AFN/NGN Arewa Finance for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (AFN)
Total (NGN)
Date/Time
2.99999986
485.33335598
1455.99999999
09-04-21,10:26:53
2.99999987
833.33333300
2499.99989066
08-04-21,22:50:24
2.99999987
61.66666933
184.99999997
08-04-21,20:48:53
2.99999987
962.05805425
2886.17403768
08-04-21,18:20:09
2.99999987
166.66667388
499.99999997
08-04-21,17:28:53
2.99999987
166.66667388
499.99999997
08-04-21,08:28:23
1.00000000
100.00000000
100.00000000
08-04-21,03:19:28
1.00000000
120.17818000
120.17818000
08-04-21,03:17:48
1.00000000
80.82182000
80.82182000
08-04-21,03:17:48
1.00000010
299.00000000
299.00002990
08-04-21,03:17:48
1.00000010
150.00000000
150.00001500
08-04-21,03:16:59
1.00000010
60.00000000
60.00000600
08-04-21,03:15:03
1.00000000
1249.11091942
1249.11091942
07-04-21,17:42:40
3.00000000
1418.97415849
4256.92247547
07-04-21,13:42:35
3.00000000
199.75012794
599.25038382
07-04-21,13:42:35
3.00000000
66.93792234
200.81376702
07-04-21,12:33:47
3.00000000
62.97861639
188.93584917
07-04-21,11:54:40
1.00000000
2741.88908058
2741.88908058
07-04-21,09:58:37
3.00000000
30.33333333
90.99999999
06-04-21,22:35:46
0.60000100
1191.88908059
715.13464024
06-04-21,13:33:41
1.00000000
400.00000000
400.00000000
06-04-21,13:33:41
1.20000000
400.00000000
480.00000000
06-04-21,13:33:41
1.25500000
300.00000000
376.50000000
06-04-21,13:33:41
1.50000000
450.00000000
675.00000000
06-04-21,13:33:41
3.00000000
40.00000000
120.00000000
05-04-21,16:50:52
2.90000000
34.10864400
98.91506760
05-04-21,16:50:20
2.90000000
34.10864400
98.91506760
05-04-21,16:50:20
2.90000000
34.10864400
98.91506760
05-04-21,16:50:20
1.50000000
1000.00000000
1500.00000000
05-04-21,13:31:00
1.80000000
620.00000000
1116.00000000
05-04-21,13:30:48
2.50000000
450.00000000
1125.00000000
05-04-21,13:29:59
2.90000000
500.00000000
1450.00000000
05-04-21,13:29:47
3.00000000
34.66666700
104.00000100
04-04-21,19:13:52
3.00000000
1225.00000000
3675.00000000
03-04-21,20:49:19
3.00500000
220.00000000
661.10000000
03-04-21,20:49:19
3.01000000
150.00000000
451.50000000
03-04-21,20:49:19
3.05000000
400.00000000
1220.00000000
03-04-21,20:49:19
0.50000000
3470.62604616
1735.31302308
03-04-21,15:19:07
0.50000000
116.00000000
58.00000000
03-04-21,15:19:07
0.50000000
320.37395384
160.18697692
03-04-21,15:19:07
0.50000000
30.00000000
15.00000000
03-04-21,15:10:14
3.10660000
1513.69278840
4702.43801644
03-04-21,15:09:31
3.10400000
2323.95682460
7213.56198355
03-04-21,15:09:31
0.50000000
3649.62604616
1824.81302308
03-04-21,15:08:17
0.50000000
3080.37657384
1540.18828692
03-04-21,15:08:17
0.50000100
1309.99738000
654.99999999
03-04-21,15:08:17
2.00000000
3960.00000000
7920.00000000
03-04-21,15:08:17
3.10400000
25.77319587
79.99999998
03-04-21,15:06:40
2.00000000
20.00000000
40.00000000
03-04-21,15:03:35
2.00000000
20.00000000
40.00000000
03-04-21,15:03:34
3.10400000
5.15463917
15.99999998
03-04-21,00:38:34
0.50000000
845.55782216
422.77891108
02-04-21,10:36:27
1.70000000
500.00000000
850.00000000
02-04-21,10:36:27
1.80000000
600.00000000
1080.00000000
02-04-21,10:36:27
1.88800000
1718.22033900
3244.00000003
02-04-21,10:36:27
1.90000000
700.00000000
1330.00000000
02-04-21,10:36:27
1.91000000
400.00000000
764.00000000
02-04-21,10:36:27
1.95000000
560.00000000
1092.00000000
02-04-21,10:36:27
3.00000000
200.00000000
600.00000000
02-04-21,10:36:27
3.10400000
644.32989700
2000.00000028
01-04-21,00:20:38
3.10400000
368.69523195
1144.42999997
30-03-21,12:27:35
3.10400000
961.66237113
2984.99999998
29-03-21,20:35:59
3.10400000
1070.42784028
3322.60801622
29-03-21,05:49:58
3.10200000
1890.00000000
5862.78000000
29-03-21,05:49:58
3.10000000
4322.00000000
13398.20000000
29-03-21,05:49:58
3.10000000
2117.80000000
6565.18000000
29-03-21,05:49:58
3.10000000
1658.38709700
5141.00000070
29-03-21,05:49:57
2.00000000
2646.25687361
5292.51374722
29-03-21,05:28:54
2.60000000
900.00000000
2340.00000000
29-03-21,05:28:54
2.70000000
740.74074100
2000.00000070
29-03-21,05:28:54
2.80000000
1214.28571400
3399.99999920
29-03-21,05:28:54
2.90000000
624.69601300
1811.61843770
29-03-21,05:28:54
3.10000000
1341.61290300
4158.99999930
29-03-21,00:11:43
3.08800000
2554.13463629
7887.16775686
29-03-21,00:08:55
3.07999999
3371.47850893
10384.15377378
29-03-21,00:08:55
3.00000000
2766.66666667
8300.00000001
29-03-21,00:04:46
3.00000000
233.33333333
699.99999999
28-03-21,07:04:17
2.90000000
50.00000000
145.00000000
27-03-21,17:08:07
2.90000000
50.00000000
145.00000000
27-03-21,17:08:04
3.00000000
22.30147900
66.90443700
23-03-21,12:07:01
3.00000000
333.00000000
999.00000000
21-03-21,23:20:49
3.00001000
1400.00000000
4200.01400000
21-03-21,23:20:48
3.00060000
840.00000000
2520.50400000
21-03-21,23:20:48
3.00300000
539.00000000
1618.61700000
21-03-21,23:20:48
3.08800000
125.86536371
388.67224313
21-03-21,23:19:00
3.07500000
2992.95211605
9203.32775685
21-03-21,23:19:00
3.00300000
171.00000000
513.51300000
21-03-21,13:20:03
3.00500000
120.00000000
360.60000000
21-03-21,13:20:03
3.00500000
330.00000000
991.65000000
21-03-21,13:11:12
3.07500000
100.00000000
307.50000000
21-03-21,13:04:09
3.07500000
1337.04788395
4111.42224314
20-03-21,19:11:36
3.04000000
2750.00000000
8360.00000000
20-03-21,19:11:36
3.01000000
3800.00000000
11438.00000000
20-03-21,19:11:36
3.11000000
1925.72347266
5988.99999997
19-03-21,10:50:50
3.11000000
25.55224091
79.46746923
18-03-21,11:40:29
3.10000000
5400.00000000
16740.00000000
18-03-21,11:40:29
3.09870000
231.55921217
717.53253075
18-03-21,11:40:29
3.08000000
475.00000000
1463.00000000
18-03-21,11:40:29
2.90000000
58.75870000
170.40023000
17-03-21,19:47:49
3.00000000
641.24130000
1923.72390000
17-03-21,19:47:49
Buy AFN
Price NGN
Amount AFN
Total NGN
Commission : 0.10 %
Total commission (AFN) : 0.00000000
Sign in
Price NGN
AFN
Fee : 0.10 %
Sign in
Sell AFN
Price NGN
Amount AFN
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
AFN
Fee : 0.10 %
Sign in
Order AFN/NGN
Buy AFN
Price (NGN)
Amount (AFN)
Total (NGN)
Sell AFN
Price (NGN)
Amount (AFN)
Total (NGN)
Buy AFN
Price (NGN)
Amount (AFN)
Total (NGN)
1.02000000
937.41176500
956.16000030
1.00000900
1987.99801000
1988.01590198
1.00000000
788.82182000
788.82182000
0.60010100
2372.00612800
1423.44324941
0.60000100
4999.99166700
3000.00000019
0.60000000
10000.00000000
6000.00000000
0.50000000
4057.06227900
2028.53113950
Sell AFN
Price (NGN)
Amount (AFN)
Total (NGN)
2.99999986
1074.16664402
3222.49978167
2.99999987
308.99316978
926.97946917
3.00000000
2800.00000000
8400.00000000
3.10660000
1686.30721160
5238.68198355
3.11000000
1618.72428643
5034.23253079
3.12000000
4246.00000000
13247.52000000
3.30000000
4000.00000000
13200.00000000
4.10000000
1500.00000000
6150.00000000
4.20000000
838.92142801
3523.46999764
5.50000000
750.00000000
4125.00000000