AFN/NGN Arewa Finance for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (AFN)
Total (NGN)
Date/Time
2.19000000
62.10045662
135.99999999
15-09-21,19:09:17
2.30000000
470.30939130
1081.71159999
05-09-21,20:46:00
0.45000000
1318.00333300
593.10149985
28-08-21,11:43:44
0.60000000
476.66666700
286.00000020
28-08-21,11:43:44
2.56630000
19.09363675
48.99999999
21-07-21,18:38:10
1.20000000
146.70000000
176.04000000
21-07-21,18:26:03
2.57630000
0.26350718
0.67887354
16-07-21,12:58:37
2.57630000
27.39199627
70.56999999
15-07-21,19:32:24
2.69531100
6.30724988
16.99999998
12-07-21,20:37:13
0.45000000
867.48056498
390.36625424
11-07-21,18:24:23
0.45000100
503.75854300
226.69184810
11-07-21,18:24:23
0.68016100
152.00417900
103.38731439
11-07-21,18:24:22
1.00020000
278.00000000
278.05560000
11-07-21,18:24:22
1.20000000
250.00000000
300.00000000
11-07-21,18:24:22
1.20000000
81.66666700
98.00000040
11-07-21,18:24:22
1.20000100
24.51467500
29.41763451
11-07-21,18:24:22
1.25311000
0.70311327
0.88107826
17-06-21,13:15:34
1.25331000
651.42455600
816.43691028
17-06-21,13:15:34
1.25331200
2035.87233073
2551.58322257
17-06-21,13:15:34
1.25331200
29.20000000
36.59671040
14-06-21,21:10:22
1.25331200
1967.96079927
2466.46888525
12-06-21,23:51:45
2.90000000
77.58620700
225.00000030
09-06-21,13:13:19
3.00000000
36.51417961
109.54253883
06-06-21,17:23:45
2.99999999
13.48582039
40.45746103
06-06-21,17:23:45
2.99999999
40.23877723
120.71633128
06-06-21,17:22:59
2.84000000
959.76122277
2725.72187266
06-06-21,17:22:59
1.25310000
52.18332799
65.39092830
06-06-21,17:09:07
1.54000000
77.36667200
119.14467488
06-06-21,17:09:07
2.50000000
20.00000000
50.00000000
06-06-21,17:09:07
2.84000000
132.63060076
376.67090615
04-06-21,20:18:31
2.84000000
8.72660164
24.78354865
04-06-21,20:18:31
2.83990000
245.97540237
698.54554519
04-06-21,20:18:31
2.84000000
170.23802816
483.47599997
03-06-21,13:54:47
2.84000000
90.84507042
257.99999999
03-06-21,06:09:45
1.20000100
53.77837600
64.53410497
01-06-21,13:05:02
1.20000200
246.22162400
295.46644124
01-06-21,13:05:02
2.85000000
1969.93073000
5614.30258050
31-05-21,16:04:14
2.85000000
20.34409500
57.98067075
30-05-21,22:24:43
2.84999999
147.08064793
419.17984512
30-05-21,20:44:50
2.99999999
6.98330090
20.94990263
30-05-21,14:20:02
2.99999999
92.51238401
277.53715110
29-05-21,20:58:31
3.00000000
50.00000000
150.00000000
29-05-21,14:34:53
2.99999999
0.50431509
1.51294526
29-05-21,14:34:36
2.99999999
84.00000000
251.99999916
29-05-21,14:33:50
1.20000000
0.83333300
0.99999960
29-05-21,13:30:24
1.20000000
170.00000000
204.00000000
28-05-21,07:15:18
1.20000000
482.29632672
578.75559206
24-05-21,14:32:38
1.20000000
525.00000000
630.00000000
23-05-21,17:18:38
1.20000000
73.05458366
87.66550039
23-05-21,17:16:21
1.20000000
270.07978000
324.09573600
23-05-21,17:16:21
1.20100000
115.23366334
138.39562967
23-05-21,17:16:21
1.20100000
41.63197300
49.99999957
23-05-21,17:16:21
1.20100000
134.76633666
161.85437032
21-05-21,11:50:31
1.20200000
84.58890400
101.67586260
21-05-21,11:50:30
1.20200000
113.14475900
136.00000031
21-05-21,11:50:30
3.00000000
105.54061996
316.62185988
17-05-21,21:03:10
2.99999880
33.96600000
101.89795924
17-05-21,21:03:10
2.99990000
108.11406969
324.33139766
17-05-21,21:03:10
2.90000000
87.37931035
253.40000001
17-05-21,21:03:10
1.20100000
200.00000000
240.20000000
17-05-21,20:08:54
2.90000000
43.62068965
126.49999998
17-05-21,19:35:01
1.20000000
131.89672878
158.27607453
14-05-21,10:14:03
2.99998888
75.92579389
227.77653737
13-05-21,20:04:38
1.80000000
56.23525700
101.22346260
13-05-21,20:04:38
1.80000000
7.00000000
12.60000000
13-05-21,17:17:25
1.50000000
100.00000000
150.00000000
13-05-21,17:17:25
1.10100001
287.00000000
315.98700287
13-05-21,11:43:45
2.99999888
53.28959286
159.86871889
12-05-21,21:48:15
2.99999888
34.71043999
104.13128109
12-05-21,21:48:15
2.99999888
44.00000000
131.99995072
12-05-21,09:11:07
1.10001500
154.21816700
169.64229697
11-05-21,13:37:02
1.10001522
845.78183300
930.37288909
11-05-21,13:37:02
1.10001522
364.03257900
400.44137747
11-05-21,13:36:18
1.50000000
85.96742100
128.95113150
11-05-21,13:36:18
1.50000000
30.00000000
45.00000000
11-05-21,13:36:18
1.50000000
20.00000000
30.00000000
11-05-21,13:36:18
1.80001000
500.00000000
900.00500000
10-05-21,00:26:51
1.80001000
405.00000000
729.00405000
10-05-21,00:26:14
1.80001000
95.00000000
171.00095000
10-05-21,00:26:14
1.80001000
105.00000000
189.00105000
10-05-21,00:22:13
1.80001001
395.00000000
711.00395395
10-05-21,00:22:13
1.80001001
365.00000000
657.00365365
08-05-21,11:05:37
1.80001001
300.00000000
540.00300300
08-05-21,11:05:13
3.00000000
6.85800236
20.57400708
07-05-21,09:23:26
3.00000000
3336.66666666
10009.99999998
06-05-21,08:46:53
2.80000000
66.96805827
187.51056315
06-05-21,01:50:51
2.80000000
355.35714285
994.99999998
05-05-21,18:18:34
2.90000000
205.86206896
596.99999998
05-05-21,11:07:45
1.80001000
34.00000000
61.20034000
05-05-21,07:36:52
2.90000000
34.48275862
99.99999999
05-05-21,06:11:03
3.00000000
326.40143532
979.20430596
04-05-21,08:29:43
2.99999988
602.02499896
1806.07492463
04-05-21,08:29:43
2.99999987
2388.24035996
7164.72076940
04-05-21,08:29:43
2.99999987
20.00000000
59.99999740
03-05-21,21:05:19
2.99999987
83.16333693
249.48999997
03-05-21,14:33:59
1.80000000
284.70999946
512.47799902
03-05-21,14:28:15
2.00000000
62.18499700
124.36999400
03-05-21,14:28:15
2.99999987
663.33336207
1989.99999997
01-05-21,13:36:13
1.80899900
34.00000000
61.50596600
01-05-21,06:57:08
2.99999987
33.33333477
99.99999997
01-05-21,06:52:25
Buy AFN
Price NGN
Amount AFN
Total NGN
Commission : 0.10 %
Total commission (AFN) : 0.00000000
Sign in
Price NGN
AFN
Fee : 0.10 %
Sign in
Sell AFN
Price NGN
Amount AFN
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
AFN
Fee : 0.10 %
Sign in
Order AFN/NGN
Buy AFN
Price (NGN)
Amount (AFN)
Total (NGN)
Sell AFN
Price (NGN)
Amount (AFN)
Total (NGN)
Buy AFN
Price (NGN)
Amount (AFN)
Total (NGN)
0.50000000
304.51928400
152.25964200
0.45000000
8888.61727502
3999.87777375
Sell AFN
Price (NGN)
Amount (AFN)
Total (NGN)
2.19000000
937.89954338
2054.00000000
2.20000000
2500.00000000
5500.00000000
2.28000000
476.00000000
1085.28000000
2.30000000
1851.26044181
4257.89901616
2.36620000
4532.25488131
10724.22150015
2.36630000
1389.81680644
3288.72350907
2.56630000
549.95256068
1411.34325647
2.69530000
48810.30000000
131558.40159000
2.69531000
803.32771641
2165.21722731
2.80000000
1541.00000000
4314.80000000