AFNbsc/NGN Arewa Finance for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (AFNbsc)
Total (NGN)
Date/Time
0.60000000
417.31567000
250.38940200
04-12-21,07:23:29
0.40000000
300.00000000
120.00000000
02-12-21,13:24:31
0.40000000
200.00000000
80.00000000
02-12-21,06:02:31
0.60000000
1666.66666666
999.99999999
02-12-21,02:42:06
0.40000000
1000.00000000
400.00000000
29-11-21,18:08:44
0.40287000
450.00000000
181.29150000
29-11-21,18:08:44
0.44000000
400.00000000
176.00000000
29-11-21,18:08:44
0.46599999
180.00000000
83.87999820
29-11-21,18:08:43
0.55000000
259.00000000
142.45000000
29-11-21,18:08:43
0.59999998
270.00000000
161.99999460
29-11-21,18:08:43
0.59999998
684.68468400
410.81079670
29-11-21,17:33:26
0.59999998
666.66666700
399.99998686
27-11-21,19:37:09
0.75000000
0.27408702
0.20556526
20-11-21,09:32:36
0.40000000
2500.00000000
1000.00000000
15-11-21,14:46:10
0.40000000
45.00000000
18.00000000
13-11-21,21:34:35
0.40000000
14300.00000000
5720.00000000
13-11-21,14:44:57
0.40000000
3154.85492400
1261.94196960
13-11-21,04:02:14
0.40000000
12845.14507600
5138.05803040
13-11-21,04:02:14
0.40000000
1525.00000000
610.00000000
12-11-21,22:22:52
0.40000000
7475.00000000
2990.00000000
12-11-21,22:22:52
0.40000000
500.00000000
200.00000000
10-11-21,19:58:56
0.40000000
129.85492400
51.94196960
10-11-21,19:58:32
0.40000000
158.14507600
63.25803040
10-11-21,19:58:32
0.50000000
1712.00000000
856.00000000
10-11-21,19:58:32
0.50000000
5000.00000000
2500.00000000
10-11-21,19:58:32
0.40000000
500.00000000
200.00000000
10-11-21,10:18:59
0.40000000
673.00000000
269.20000000
10-11-21,10:18:31
0.40000000
5921.00000000
2368.40000000
10-11-21,10:16:20
2.00000000
1489.50000051
2979.00000102
06-11-21,19:24:11
1.99999999
1395.49999949
2790.99998502
06-11-21,19:24:11
1.80000000
476.00000000
856.80000000
06-11-21,19:22:20
1.70000000
3672.87174940
6243.88197398
06-11-21,17:53:29
1.69999000
1109.37000000
1885.91790630
06-11-21,17:53:29
1.70000000
232.55766237
395.34802602
05-11-21,23:42:20
1.70000000
348.74705882
592.86999999
05-11-21,23:29:22
1.70000000
238.82352941
405.99999999
05-11-21,22:25:04
1.99999999
102.50000051
204.99999999
04-11-21,07:06:27
0.40000000
350.00000000
140.00000000
03-11-21,01:03:51
0.40000000
575.00000000
230.00000000
03-11-21,01:02:51
0.40000000
575.00000000
230.00000000
03-11-21,01:02:14
0.40000000
325.00000000
130.00000000
03-11-21,01:01:49
0.40000000
75.00000000
30.00000000
03-11-21,01:00:56
0.40000000
75.00000000
30.00000000
31-10-21,18:05:13
0.40000000
1000.00000000
400.00000000
31-10-21,18:05:12
0.40000000
199.75000000
79.90000000
29-10-21,11:00:09
0.40000000
127.50000000
51.00000000
29-10-21,10:55:30
0.40000000
62.50000000
25.00000000
28-10-21,22:24:30
0.40000000
62.50000000
25.00000000
28-10-21,22:22:58
0.40000000
62.50000000
25.00000000
28-10-21,22:20:43
0.40000000
62.50000000
25.00000000
28-10-21,22:19:54
0.40000000
10489.00000000
4195.60000000
28-10-21,12:59:42
0.40000000
1011.00000000
404.40000000
27-10-21,13:29:49
0.40000000
500.00000000
200.00000000
27-10-21,13:28:34
0.40000000
1000.00000000
400.00000000
27-10-21,13:28:33
0.40000000
1500.00000000
600.00000000
27-10-21,13:28:07
0.40000000
1500.00000000
600.00000000
27-10-21,13:26:59
0.40000000
1500.00000000
600.00000000
26-10-21,20:20:24
2.00000000
73.50000000
147.00000000
25-10-21,18:54:17
2.00000000
73.50000000
147.00000000
25-10-21,18:52:28
2.00000000
23.80000000
47.60000000
25-10-21,16:30:13
2.00000000
50.00000000
100.00000000
25-10-21,15:06:42
Buy AFNbsc
Price NGN
Amount AFNbsc
Total NGN
Commission : 0.10 %
Total commission (AFNbsc) : 0.00000000
Sign in
Price NGN
AFNbsc
Fee : 0.10 %
Sign in
Sell AFNbsc
Price NGN
Amount AFNbsc
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
AFNbsc
Fee : 0.10 %
Sign in
Order AFNbsc/NGN
Buy AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
Sell AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
Buy AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
No records found
Sell AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
0.60000000
5160.63650724
3096.38190434
0.88000000
11130.27736064
9794.64407736
1.70000000
5625.00000000
9562.50000000
1.80000000
3711.00000000
6679.80000000
1.90000000
10000.00000000
19000.00000000
2.00000000
6007.99999949
12015.99999898
4.00000000
3180.90353031
12723.61412124
20.00000000
8000.00000000
160000.00000000