AFNbsc/NGN Arewa Finance for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (AFNbsc)
Total (NGN)
Date/Time
0.76999970
279.96735400
215.57477858
12-08-22,10:56:45
0.76999990
250.06881500
192.55296254
28-06-22,22:59:20
0.76999990
137.92482100
106.20209837
28-06-22,22:58:05
0.59999990
500.00000000
299.99995000
28-06-22,22:58:05
0.79999990
625.00000000
499.99993750
17-06-22,13:02:05
0.71999999
73.00000000
52.55999927
17-06-22,12:56:49
0.71999999
4804.20196813
3459.02536901
17-06-22,12:56:49
0.71999999
200.00000000
143.99999800
15-06-22,10:07:20
0.45000000
11130.27736065
5008.62481229
15-06-22,10:03:27
0.71999999
694.44445408
499.99999999
13-05-22,23:50:22
0.80000000
68.29268300
54.63414640
02-05-22,10:04:03
0.81999998
20.00000000
16.39999960
02-03-22,12:49:26
0.81999998
100.00000000
81.99999800
25-02-22,05:07:17
0.81999998
200.00000000
163.99999600
15-02-22,08:40:30
0.81999998
100.00000000
81.99999800
15-02-22,08:39:19
1.43999995
138.88888900
199.99999321
13-01-22,16:08:45
1.56999999
42.03821682
65.99999998
28-12-21,01:29:48
0.40000000
166.00000000
66.40000000
19-12-21,11:47:57
1.59000000
31.44654088
49.99999999
14-12-21,00:45:04
1.59000000
50.31446540
79.99999998
14-12-21,00:44:18
1.59000000
15.09433962
23.99999999
14-12-21,00:40:20
0.40000000
259.00000000
103.60000000
13-12-21,09:02:41
1.59999978
31.25000429
49.99999998
12-12-21,21:22:20
1.59999978
31.25000429
49.99999998
12-12-21,21:20:18
0.40000000
850.14112100
340.05644840
12-12-21,18:42:23
0.40000000
0.85887900
0.34355160
12-12-21,14:44:49
1.59999979
13.12500172
20.99999999
12-12-21,14:42:17
0.40000000
30.00000000
12.00000000
12-12-21,14:41:48
0.40000000
65.18500000
26.07400000
12-12-21,14:26:39
0.40000000
94.90500000
37.96200000
12-12-21,14:26:39
0.40000000
89.91000000
35.96400000
12-12-21,14:26:39
1.59999980
23.75000296
37.99999998
12-12-21,07:17:09
1.59999989
22.50000154
35.99999998
11-12-21,16:42:13
0.40000000
3663.43215500
1465.37286200
11-12-21,16:20:14
0.40000000
36.56784500
14.62713800
11-12-21,16:20:14
0.40000000
4700.00000000
1880.00000000
11-12-21,14:44:38
1.59999990
16.87500105
26.99999999
10-12-21,20:33:00
0.40000000
0.09886800
0.03954720
10-12-21,17:54:32
0.40000000
1664.00000000
665.60000000
10-12-21,16:37:27
0.40000000
309.99579300
123.99831720
10-12-21,15:31:05
0.40000000
986.00420700
394.40168280
10-12-21,15:31:05
1.60000000
21.25000000
34.00000000
10-12-21,05:00:05
1.70000000
8.54805840
14.53169928
09-12-21,16:53:03
0.88000000
551.66852354
485.46830071
09-12-21,16:53:03
0.88000000
1136.36363636
999.99999999
09-12-21,16:51:24
0.88000000
568.18181818
499.99999999
09-12-21,16:49:58
0.88000000
4545.45454545
3999.99999999
09-12-21,16:23:13
0.88000000
4328.60883711
3809.17577665
08-12-21,21:36:21
0.60000000
5133.04037224
3079.82422334
08-12-21,21:36:21
0.60000000
27.59613500
16.55768100
08-12-21,14:41:42
0.60000000
417.31567000
250.38940200
04-12-21,07:23:29
0.40000000
300.00000000
120.00000000
02-12-21,13:24:31
0.40000000
200.00000000
80.00000000
02-12-21,06:02:31
0.60000000
1666.66666666
999.99999999
02-12-21,02:42:06
0.40000000
1000.00000000
400.00000000
29-11-21,18:08:44
0.40287000
450.00000000
181.29150000
29-11-21,18:08:44
0.44000000
400.00000000
176.00000000
29-11-21,18:08:44
0.46599999
180.00000000
83.87999820
29-11-21,18:08:43
0.55000000
259.00000000
142.45000000
29-11-21,18:08:43
0.59999998
270.00000000
161.99999460
29-11-21,18:08:43
0.59999998
684.68468400
410.81079670
29-11-21,17:33:26
0.59999998
666.66666700
399.99998686
27-11-21,19:37:09
0.75000000
0.27408702
0.20556526
20-11-21,09:32:36
0.40000000
2500.00000000
1000.00000000
15-11-21,14:46:10
0.40000000
45.00000000
18.00000000
13-11-21,21:34:35
0.40000000
14300.00000000
5720.00000000
13-11-21,14:44:57
0.40000000
3154.85492400
1261.94196960
13-11-21,04:02:14
0.40000000
12845.14507600
5138.05803040
13-11-21,04:02:14
0.40000000
1525.00000000
610.00000000
12-11-21,22:22:52
0.40000000
7475.00000000
2990.00000000
12-11-21,22:22:52
0.40000000
500.00000000
200.00000000
10-11-21,19:58:56
0.40000000
129.85492400
51.94196960
10-11-21,19:58:32
0.40000000
158.14507600
63.25803040
10-11-21,19:58:32
0.50000000
1712.00000000
856.00000000
10-11-21,19:58:32
0.50000000
5000.00000000
2500.00000000
10-11-21,19:58:32
0.40000000
500.00000000
200.00000000
10-11-21,10:18:59
0.40000000
673.00000000
269.20000000
10-11-21,10:18:31
0.40000000
5921.00000000
2368.40000000
10-11-21,10:16:20
2.00000000
1489.50000051
2979.00000102
06-11-21,19:24:11
1.99999999
1395.49999949
2790.99998502
06-11-21,19:24:11
1.80000000
476.00000000
856.80000000
06-11-21,19:22:20
1.70000000
3672.87174940
6243.88197398
06-11-21,17:53:29
1.69999000
1109.37000000
1885.91790630
06-11-21,17:53:29
1.70000000
232.55766237
395.34802602
05-11-21,23:42:20
1.70000000
348.74705882
592.86999999
05-11-21,23:29:22
1.70000000
238.82352941
405.99999999
05-11-21,22:25:04
1.99999999
102.50000051
204.99999999
04-11-21,07:06:27
0.40000000
350.00000000
140.00000000
03-11-21,01:03:51
0.40000000
575.00000000
230.00000000
03-11-21,01:02:51
0.40000000
575.00000000
230.00000000
03-11-21,01:02:14
0.40000000
325.00000000
130.00000000
03-11-21,01:01:49
0.40000000
75.00000000
30.00000000
03-11-21,01:00:56
0.40000000
75.00000000
30.00000000
31-10-21,18:05:13
0.40000000
1000.00000000
400.00000000
31-10-21,18:05:12
0.40000000
199.75000000
79.90000000
29-10-21,11:00:09
0.40000000
127.50000000
51.00000000
29-10-21,10:55:30
0.40000000
62.50000000
25.00000000
28-10-21,22:24:30
0.40000000
62.50000000
25.00000000
28-10-21,22:22:58
0.40000000
62.50000000
25.00000000
28-10-21,22:20:43
0.40000000
62.50000000
25.00000000
28-10-21,22:19:54
Buy AFNbsc
Price NGN
Amount AFNbsc
Total NGN
Commission : 0.10 %
Total commission (AFNbsc) : 0.00000000
Sign in
Price NGN
AFNbsc
Fee : 0.10 %
Sign in
Sell AFNbsc
Price NGN
Amount AFNbsc
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
AFNbsc
Fee : 0.10 %
Sign in
Order AFNbsc/NGN
Buy AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
Sell AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
Buy AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
No records found
Sell AFNbsc
Price (NGN)
Amount (AFNbsc)
Total (NGN)
0.76999970
1569.77691403
1208.72775287
0.76999980
4341.82227419
3343.20228276
0.76999990
2109.50636400
1624.31968932
0.81999998
2760.90353031
2263.94083963
0.88000000
1974.44798837
1737.51422976
0.90000000
3800.00000000
3420.00000000
1.56999999
2000.00000000
3139.99998000
1.80000000
2000.00000000
3600.00000000
2.00000000
3510.49999949
7020.99999898
20.00000000
8000.00000000
160000.00000000