BTC/NGN
3076290.00000000 NGN LAST PRICE
4.0809800000 BTC 24H VOLUME
1.15 BTC 24H CHANGE

Order Form

Order Book

Price (NGN) Amount (BTC) Total (NGN)
3092040.00000000 0.07150000 221080.8600000000
3092037.00000000 0.03100000 95853.1470000000
3092034.00000000 0.08500000 262822.8900000000
3092031.00000000 0.02500000 77300.7750000000
3092028.00000000 0.01900000 58748.5320000000
4.08098 1.15 %
Price NGN Amount BTC Total (NGN)
3076290.00000000 0.06047000 186023.2563000000
3076287.00000000 0.02410000 74138.5167000000
3076284.00000000 0.05205000 160120.5822000000
3076281.00000000 0.03340000 102747.7854000000
3076278.00000000 0.07500000 230720.8500000000

Price Chart

Market Depth

Trade History

Price (NGN) Amount (BTC) Total (NGN) Date/Time
3076290.00000000 0.0054300000 16704.25470000 17-11-19,13:01:10
3076287.00000000 0.0058000000 17842.46460000 17-11-19,13:00:24
3076284.00000000 0.0078500000 24148.82940000 17-11-19,12:59:53
3076281.00000000 0.0153000000 47067.09930000 17-11-19,12:59:12
3076278.00000000 0.0200000000 61525.56000000 17-11-19,12:58:19
3092028.00000000 0.0200000000 61840.56000000 17-11-19,12:56:57
3092031.00000000 0.0300000000 92760.93000000 17-11-19,12:55:53
3092034.00000000 0.0550000000 170061.87000000 17-11-19,12:55:06
3092037.00000000 0.0100000000 30920.37000000 17-11-19,12:54:22
3092040.00000000 0.0275000000 85031.10000000 17-11-19,12:53:43
3066418.00000000 0.0727000000 222928.58860000 17-11-19,12:47:33
3066418.00000000 0.1033000000 316760.97940000 17-11-19,12:47:27
3066418.00000000 0.0440000000 134922.39200000 17-11-19,12:47:00
3066413.00000000 0.1250000000 383301.62500000 17-11-19,12:46:20
3066413.00000000 0.0950000000 291309.23500000 17-11-19,12:46:13
3066410.00000000 0.1101000000 337611.74100000 17-11-19,12:45:38
3066410.00000000 0.0419000000 128482.57900000 17-11-19,12:45:32
3066410.00000000 0.0880000000 269844.08000000 17-11-19,12:45:18
3066407.00000000 0.2400000000 735937.68000000 17-11-19,12:44:49
3064632.00000000 0.1647000000 504744.89040000 17-11-19,12:43:05
3064632.00000000 0.0139000000 42598.38480000 17-11-19,12:42:58
3064632.00000000 0.0614000000 188168.40480000 17-11-19,12:42:43
3064635.00000000 0.1903900000 583475.85765000 17-11-19,12:42:12
3064635.00000000 0.0425000000 130246.98750000 17-11-19,12:42:07
3064635.00000000 0.0071100000 21789.55485000 17-11-19,12:41:54
3064638.00000000 0.2400000000 735513.12000000 17-11-19,12:41:22
3064641.00000000 0.1511600000 463251.13356000 17-11-19,12:40:59
3064641.00000000 0.0270000000 82745.30700000 17-11-19,12:40:54
3064641.00000000 0.0553000000 169474.64730000 17-11-19,12:40:38
3064641.00000000 0.0065400000 20042.75214000 17-11-19,12:40:19
3064636.00000000 0.1630000000 499535.66800000 17-11-19,12:39:16
3064636.00000000 0.0770000000 235976.97200000 17-11-19,12:39:07
3064633.00000000 0.2188000000 670541.70040000 17-11-19,12:38:23
3064633.00000000 0.0412000000 126262.87960000 17-11-19,12:38:17
3064630.00000000 0.1265000000 387675.69500000 17-11-19,12:37:48
3064630.00000000 0.0530000000 162425.39000000 17-11-19,12:37:41
3064630.00000000 0.0805000000 246702.71500000 17-11-19,12:37:29
3064627.00000000 0.1958000000 600053.96660000 17-11-19,12:36:55
3064627.00000000 0.0642000000 196749.05340000 17-11-19,12:36:50
3064624.00000000 0.2600000000 796802.24000000 17-11-19,12:36:21
3064621.00000000 0.1300000000 398400.73000000 17-11-19,12:35:35
3041358.00000000 0.0830000000 252432.71400000 17-11-19,12:34:41
3041361.00000000 0.0549000000 166970.71890000 17-11-19,12:34:35
3041364.00000000 0.0322000000 97931.92080000 17-11-19,12:34:29
3041367.00000000 0.1425300000 433486.03851000 17-11-19,12:34:14
3041370.00000000 0.0203700000 61952.70690000 17-11-19,12:34:07
3057120.00000000 0.0330000000 100884.96000000 17-11-19,12:34:00
3057117.00000000 0.1146000000 350345.60820000 17-11-19,12:33:50
3057114.00000000 0.0250000000 76427.85000000 17-11-19,12:33:44
3057111.00000000 0.0715000000 218583.43650000 17-11-19,12:33:35
3057108.00000000 0.0170000000 51970.83600000 17-11-19,12:33:29
3041370.00000000 0.0095300000 28984.25610000 16-11-19,12:45:01
3041367.00000000 0.0021700000 6599.76639000 16-11-19,12:44:12
3041367.00000000 0.0083000000 25243.34610000 16-11-19,12:43:50
3041364.00000000 0.0077000000 23418.50280000 16-11-19,12:43:11
3041361.00000000 0.0125000000 38017.01250000 16-11-19,12:42:44
3041358.00000000 0.0160000000 48661.72800000 16-11-19,12:42:04
3057108.00000000 0.0100000000 30571.08000000 16-11-19,12:40:05
3057111.00000000 0.0275000000 84070.55250000 16-11-19,12:39:34
3057114.00000000 0.0500000000 152855.70000000 16-11-19,12:38:59
3057117.00000000 0.0754000000 230506.62180000 16-11-19,12:38:19
3057120.00000000 0.0100000000 30571.20000000 16-11-19,12:37:39
3053577.00000000 0.0250000000 76339.42500000 16-11-19,12:35:16
3053574.00000000 0.1286000000 392689.61640000 16-11-19,12:34:43
3053574.00000000 0.0714000000 218025.18360000 16-11-19,12:34:38
3053571.00000000 0.1120000000 341999.95200000 16-11-19,12:34:11
3053571.00000000 0.0880000000 268714.24800000 16-11-19,12:34:06
3051796.00000000 0.1271000000 387883.27160000 16-11-19,12:33:18
3051796.00000000 0.0329000000 100404.08840000 16-11-19,12:33:14
3051799.00000000 0.0660000000 201418.73400000 16-11-19,12:32:39
3051802.00000000 0.0928000000 283207.22560000 16-11-19,12:32:19
3051805.00000000 0.1433000000 437323.65650000 16-11-19,12:31:58
3051805.00000000 0.0094000000 28686.96700000 16-11-19,12:31:52
3051805.00000000 0.0473000000 144350.37650000 16-11-19,12:31:41
3051800.00000000 0.1189000000 362859.02000000 16-11-19,12:31:13
3051800.00000000 0.0811000000 247500.98000000 16-11-19,12:31:08
3051795.00000000 0.2000000000 610359.00000000 16-11-19,12:30:38
3051792.00000000 0.1163000000 354923.40960000 16-11-19,12:30:19
3051792.00000000 0.0330000000 100709.13600000 16-11-19,12:30:14
3051792.00000000 0.0507000000 154725.85440000 16-11-19,12:30:03
3051789.00000000 0.1406000000 429081.53340000 16-11-19,12:29:33
3051789.00000000 0.0139000000 42419.86710000 16-11-19,12:29:29
3051789.00000000 0.0455000000 138856.39950000 16-11-19,12:29:17
3051786.00000000 0.1114000000 339968.96040000 16-11-19,12:28:41
3051786.00000000 0.0606000000 184938.23160000 16-11-19,12:28:35
3051786.00000000 0.0280000000 85450.00800000 16-11-19,12:28:23
3051783.00000000 0.1587000000 484317.96210000 16-11-19,12:27:54
3051783.00000000 0.0413000000 126038.63790000 16-11-19,12:27:49
3051780.00000000 0.2000000000 610356.00000000 16-11-19,12:27:22
3051777.00000000 0.0770000000 234986.82900000 16-11-19,12:26:53
3042438.00000000 0.0802000000 244003.52760000 16-11-19,12:25:58
3042441.00000000 0.0407500000 123979.47075000 16-11-19,12:25:52
3042444.00000000 0.0260500000 79255.66620000 16-11-19,12:25:43
3042447.00000000 0.0538000000 163683.64860000 16-11-19,12:25:37
3042450.00000000 0.0690600000 210111.59700000 16-11-19,12:25:31
3058200.00000000 0.1185000000 362396.70000000 16-11-19,12:25:23
3058197.00000000 0.0392000000 119881.32240000 16-11-19,12:25:16
3058194.00000000 0.0514000000 157191.17160000 16-11-19,12:25:09
3058191.00000000 0.0270000000 82571.15700000 16-11-19,12:24:29
3058188.00000000 0.0400000000 122327.52000000 16-11-19,12:24:18