ETH/NGN
66815.70000000 NGN LAST PRICE
26.48918551 ETH 24H VOLUME
1.29 ETH 24H CHANGE

Order Form

Order Book

Price (NGN) Amount (ETH) Total (NGN)
66772.00000000 1.00000000 66772.00000000
66771.81770000 0.52110000 34794.79420347
66771.50000000 0.20040000 13381.00860000
26.48918551 1.29 %
Price NGN Amount ETH Total (NGN)
66769.00000000 1.30000000 86799.70000000

Price Chart

Market Depth

Trade History

Price (NGN) Amount (ETH) Total (NGN) Date/Time
66815.70000000 1.40000000 93541.98000000 17-11-19,17:40:18
66815.00000000 3.37900000 225767.88500000 17-11-19,17:39:31
66815.89760000 4.83790000 323248.63099904 17-11-19,17:39:29
66815.93300000 5.51000000 368155.79083000 17-11-19,17:38:49
65970.07140000 0.21000000 13853.71499400 17-11-19,17:37:11
66815.00000000 5.79000000 386858.85000000 17-11-19,17:37:04
65970.07140000 1.09000000 71907.37782600 17-11-19,17:35:36
65973.27800000 0.23764721 15678.36545125 17-11-19,17:35:19
65970.14000000 0.58000000 38262.68120000 17-11-19,17:35:10
65972.96685000 1.00777930 66486.19035102 17-11-19,17:35:06
65970.80000000 0.99685900 65763.58571720 17-11-19,17:34:54
65972.86900000 0.90000000 59375.58210000 17-11-19,17:34:49
65972.61840000 0.55000000 36284.94012000 17-11-19,17:34:45
65964.70544450 2.65800000 175334.18707148 16-11-19,20:48:13
65964.70544450 0.66200000 43668.63500426 16-11-19,20:48:07
65964.70544450 3.00000000 197894.11633350 16-11-19,20:47:58
65964.90000000 3.91549420 258285.18335358 16-11-19,20:46:31
65964.90000000 0.94250580 62172.30084642 16-11-19,20:46:22
65964.90000000 1.56200000 103037.17380000 16-11-19,20:46:08
66158.86000000 3.29000000 217662.64940000 16-11-19,20:42:24
67800.00000000 0.86000000 58308.00000000 15-11-19,10:41:12
66732.85575000 0.90400000 60326.50159800 15-11-19,10:41:08
66729.00000000 0.80000000 53383.20000000 15-11-19,10:41:05
66729.42270000 0.00200000 133.45884540 15-11-19,10:41:01
66732.00000000 0.16685000 11134.23420000 15-11-19,10:40:57
66731.94000000 1.00000000 66731.94000000 15-11-19,10:40:52
66731.71928000 0.71719000 47859.32175042 15-11-19,10:40:50
66731.50970000 0.50000000 33365.75485000 15-11-19,10:40:47
66626.81771000 6.00000000 399760.90626000 14-11-19,14:13:37
66627.00000000 3.14000000 209208.78000000 14-11-19,14:10:09
66626.45000000 1.00046740 66657.59120273 14-11-19,14:10:03
67395.05470000 0.44480000 29977.32033056 14-11-19,12:39:28
67395.71019000 1.50000000 101093.56528500 14-11-19,12:39:17
67397.98200000 0.30300000 20421.58854600 14-11-19,12:38:46
67397.90009000 1.00000000 67397.90009000 14-11-19,12:38:36
67397.55000000 0.62800000 42325.66140000 14-11-19,12:38:18
67397.19691900 0.80017200 53929.34985307 14-11-19,12:38:10
67178.03360000 2.06000000 138386.74921600 13-11-19,15:29:41
67177.00000000 6.37000000 427917.49000000 13-11-19,15:20:47
65000.00000000 0.51500000 33475.00000000 13-11-19,15:19:14
67176.92000000 5.00000000 335884.60000000 13-11-19,15:19:09
67176.38850000 1.98000000 133009.24923000 13-11-19,15:19:02
67021.00000000 3.86000000 258701.06000000 13-11-19,15:16:00
67184.06090000 0.30030000 20175.37348827 13-11-19,08:35:51
67184.82110000 1.30000000 87340.26743000 13-11-19,08:35:46
67186.99930000 0.77293829 51931.40434917 13-11-19,08:35:44
67186.81102900 0.50000000 33593.40551450 13-11-19,08:35:40
67186.61920000 1.06000000 71217.81635200 13-11-19,08:35:36
67186.20282200 0.92280000 61999.42796414 13-11-19,08:35:31
67186.50013000 0.00110000 73.90515014 12-11-19,09:04:01
67255.83200700 1.74000000 117025.14769218 12-11-19,08:37:47
67223.00000000 1.66000000 111590.18000000 12-11-19,08:36:09
67220.00000000 0.90000000 60498.00000000 12-11-19,08:36:04
67222.93300000 0.70000000 47056.05310000 12-11-19,08:36:02
67220.00000000 2.10000000 141162.00000000 12-11-19,08:35:52
67222.49000000 1.92000900 129067.78580241 12-11-19,08:35:34
67222.00000000 0.51575200 34669.88094400 12-11-19,08:35:30
67222.63980000 0.07600000 5108.92062480 11-11-19,20:58:29
67219.55500000 4.81500000 323662.15732500 11-11-19,20:57:24
67219.89990000 2.90000000 194937.70971000 11-11-19,20:56:20
67217.69346000 2.77700000 186663.53473842 11-11-19,20:56:16
67219.81158840 2.33000000 156622.16100097 11-11-19,20:56:12
67219.70090060 0.99999000 67219.02870359 11-11-19,20:55:47
67219.50000000 1.00000000 67219.50000000 11-11-19,20:55:36
67219.38184000 0.52828335 35510.88022336 11-11-19,20:55:25
67500.00000000 0.50000000 33750.00000000 11-11-19,08:45:16
67417.85000000 7.30000000 492150.30500000 11-11-19,08:45:10
67417.30000000 0.05000000 3370.86500000 11-11-19,08:45:06
64800.00000000 0.01800000 1166.40000000 09-11-19,20:53:16
66620.00000000 1.08000000 71949.60000000 09-11-19,20:53:06
65926.00000000 3.02000000 199096.52000000 08-11-19,15:07:51
65923.00000000 0.42200000 27819.50600000 08-11-19,15:04:44
65923.03000000 1.57110800 103572.19981724 08-11-19,15:04:37
65926.74400000 1.15000000 75815.75560000 08-11-19,15:04:30
65925.82000000 0.92000000 60651.75440000 08-11-19,15:04:16
65925.58100000 3.00000000 197776.74300000 08-11-19,15:03:59
66571.00000000 2.33530000 155463.25630000 08-11-19,12:46:51
66571.00000000 1.48170000 98638.25070000 08-11-19,12:46:45
66571.00000000 1.31300000 87407.72300000 08-11-19,12:46:29
66570.34001700 5.00000000 332851.70008500 08-11-19,12:45:14
66570.34001700 0.20000000 13314.06800340 08-11-19,12:45:08
66570.18000000 0.03600000 2396.52648000 08-11-19,12:43:56
65600.00000000 0.52000000 34112.00000000 08-11-19,12:42:15
67330.00000000 2.00000000 134660.00000000 08-11-19,12:42:08
67330.25000000 0.84258000 56731.12204500 08-11-19,12:41:54
67418.14000000 1.10500000 74497.04470000 08-11-19,12:41:45
67332.30000000 1.00000000 67332.30000000 08-11-19,12:41:33
67331.92000000 0.39200000 26394.11264000 08-11-19,12:41:22
67331.83911900 0.71101840 47874.17651945 08-11-19,12:41:16
67331.59100300 0.22400000 15082.27638467 08-11-19,12:41:04
67332.00000000 1.46000000 98304.72000000 07-11-19,11:44:48
67331.38000000 2.00000000 134662.76000000 07-11-19,11:44:41
67201.00000000 3.51000000 235875.51000000 07-11-19,11:42:24
67122.03000000 1.50000000 100683.04500000 07-11-19,11:41:44
67121.61003000 1.50082442 100737.75144274 07-11-19,11:41:38
67121.40300100 0.56000000 37587.98568056 07-11-19,11:41:27
67121.94418000 1.59000000 106723.89124620 07-11-19,11:38:02
67121.24880000 2.00000000 134242.49760000 07-11-19,11:37:54
67233.91103800 3.64000000 244731.43617832 07-11-19,11:32:44
67233.77000000 1.78000000 119676.11060000 07-11-19,11:29:24