ETH/NGN Bitcoin for US dollar
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (ETH)
Total (NGN)
Date/Time
96268.75000000
1.24000000
119373.25000000
31-05-20,10:43:43
93931.29200000
1.22000000
114596.17624000
30-05-20,10:46:39
89790.54800000
0.08920000
8009.31688160
30-05-20,02:58:21
89802.96000000
1.10000000
98783.25600000
29-05-20,13:54:17
86486.55400000
0.67500000
58378.42395000
28-05-20,14:47:05
97743.93000000
1.11300000
108788.99409000
28-05-20,09:45:04
97831.33200000
1.00000000
97831.33200000
27-05-20,14:41:47
83616.62400000
0.51100000
42728.09486400
27-05-20,09:35:31
95230.81200000
0.22500000
21426.93270000
27-05-20,09:20:13
95150.08600000
0.28300000
26927.47433800
27-05-20,09:20:07
82440.37200000
0.87404000
72056.18274288
26-05-20,11:04:03
82452.72600000
0.46400000
38258.06486400
26-05-20,08:56:09
91100.26100000
0.00300000
273.30078300
25-05-20,13:54:35
82948.10500000
0.44300000
36746.01051500
25-05-20,12:39:44
91100.26100000
0.00220000
200.42057420
24-05-20,19:21:08
84390.71600000
0.42200000
35612.88215200
24-05-20,11:24:50
85956.73800000
0.51300000
44095.80659400
23-05-20,10:50:18
85419.59400000
0.48500000
41428.50309000
22-05-20,12:45:34
83358.26100000
0.43900000
36594.27657900
21-05-20,17:54:02
87832.19700000
0.43700000
38382.67008900
20-05-20,09:07:58
87032.26100000
0.42700000
37162.77544700
19-05-20,13:54:08
88148.55100000
0.46000000
40548.33346000
19-05-20,09:53:02
87403.48400000
0.47300000
41341.84793200
18-05-20,09:33:37
81542.20000000
0.48600000
39629.50920000
17-05-20,11:27:57
81059.04800000
0.13000000
10537.67624000
17-05-20,01:31:34
81148.08800000
0.35000000
28401.83080000
16-05-20,12:08:48
92859.36000000
0.21700000
20150.48112000
15-05-20,09:38:02
82471.63400000
0.87300000
71997.73648200
14-05-20,12:28:08
82381.96400000
0.42600000
35094.71666400
14-05-20,12:27:08
82303.82300000
2.31200000
190286.43877600
14-05-20,12:26:25
82226.10900000
0.07700000
6331.41039300
14-05-20,12:22:01
80818.85000000
5.73500000
463496.10475000
14-05-20,12:14:52
80985.02500000
1.76600000
143019.55415000
14-05-20,09:04:19
80895.77500000
0.32700000
26452.91842500
14-05-20,09:03:35
80818.85000000
2.25500000
182246.50675000
14-05-20,09:02:52
80742.35000000
0.18500000
14937.33475000
14-05-20,09:02:06
78091.34400000
1.87200000
146186.99596800
13-05-20,13:02:34
78000.62400000
0.35200000
27456.21964800
13-05-20,13:01:45
77921.56800000
0.86300000
67246.31318400
13-05-20,13:01:10
77843.37600000
0.17300000
13466.90404800
13-05-20,13:00:37
89751.25500000
1.75200000
157244.19876000
13-05-20,10:00:17
77241.66500000
0.18400000
14212.46636000
13-05-20,09:46:10
89845.96500000
0.25300000
22731.02914500
13-05-20,09:45:32
89927.14500000
1.37700000
123829.67866500
13-05-20,09:44:55
77907.74400000
1.57200000
122470.97356800
12-05-20,14:25:52
77737.96800000
0.73500000
57137.40648000
12-05-20,14:24:43
77659.77600000
0.34100000
26481.98361600
12-05-20,14:24:00
86306.73500000
0.08075000
6969.26885125
12-05-20,12:55:22
89167.35900000
2.00000000
178334.71800000
12-05-20,11:47:05
89261.64900000
0.30800000
27492.58789200
12-05-20,11:44:28
89342.91800000
0.23600000
21084.92864800
12-05-20,11:43:01
89425.08500000
2.31500000
207019.07177500
12-05-20,11:31:31
89507.25200000
0.17600000
15753.27635200
12-05-20,11:29:08
89719.14400000
0.81900000
73479.97893600
12-05-20,11:28:18
89555.90800000
0.68500000
61345.79698000
12-05-20,11:28:12
89462.24800000
1.00000000
89462.24800000
11-05-20,14:06:02
89637.52600000
0.40400000
36213.56050400
11-05-20,14:00:03
89719.14400000
0.17100000
15341.97362400
11-05-20,13:59:10
89799.87000000
0.24300000
21821.36841000
11-05-20,13:57:39
86938.75200000
3.20000000
278204.00640000
11-05-20,09:22:34
74785.96800000
0.18500000
13835.40408000
11-05-20,09:22:03
74631.63200000
0.21100000
15747.27435200
11-05-20,09:21:01
87031.99200000
2.31400000
201392.02948800
11-05-20,09:20:21
87113.24400000
0.32500000
28311.80430000
11-05-20,09:19:38
87193.60800000
0.18600000
16218.01108800
11-05-20,09:18:58
87273.97200000
0.20500000
17891.16426000
11-05-20,09:18:15
88666.57800000
0.66500000
58963.27437000
11-05-20,09:17:08
88586.75700000
0.81900000
72552.55398300
11-05-20,09:17:01
88426.23300000
0.77000000
68088.19941000
11-05-20,09:16:52
88333.62300000
1.50000000
132500.43450000
10-05-20,09:45:56
88506.05400000
0.27500000
24339.16485000
10-05-20,09:43:08
88586.75700000
3.17100000
280908.60644700
10-05-20,09:42:24
88666.57800000
0.32500000
28816.63785000
10-05-20,09:41:31
83317.43400000
1.31600000
109645.74314400
09-05-20,12:45:19
83229.86400000
0.41600000
34623.62342400
09-05-20,12:44:10
83077.24200000
0.22700000
18858.53393400
09-05-20,12:42:23
83060.49500000
3.00000000
249181.48500000
08-05-20,13:48:12
82973.76500000
0.28300000
23481.57549500
08-05-20,13:44:24
82188.90300000
2.07700000
170706.35153100
08-05-20,09:38:17
82102.59300000
0.31500000
25862.31679500
08-05-20,09:37:30
82027.38000000
0.61700000
50610.89346000
08-05-20,09:36:38
81952.57800000
0.11600000
9506.49904800
08-05-20,09:35:43
93852.93400000
2.51300000
235852.42314200
07-05-20,15:22:36
93944.07400000
0.16620000
15613.50509880
07-05-20,15:20:32
94023.49600000
0.17400000
16360.08830400
07-05-20,15:19:38
94102.91800000
0.23100000
21737.77405800
07-05-20,15:18:52
83316.64500000
0.82600000
68819.54877000
06-05-20,13:18:59
83229.49500000
1.31500000
109446.78592500
06-05-20,13:18:07
83079.26500000
0.18100000
15037.34696500
06-05-20,13:16:44
82164.19000000
0.91600000
75262.39804000
06-05-20,09:50:34
82077.04000000
0.38000000
31189.27520000
06-05-20,09:49:32
81925.15000000
0.42200000
34572.41330000
06-05-20,09:48:22
81849.20500000
0.26300000
21526.34091500
06-05-20,09:47:38
91459.79700000
2.00000000
182919.59400000
05-05-20,13:14:06
79101.82700000
0.17730000
14024.75392710
05-05-20,13:11:25
91628.39400000
0.17500000
16034.96895000
05-05-20,13:10:00
91706.90100000
2.14100000
196344.47504100
05-05-20,13:06:52
91785.40800000
0.32500000
29830.25760000
05-05-20,13:05:48
80171.20800000
0.87200000
69909.29337600
05-05-20,09:40:03
80086.57800000
0.51100000
40924.24135800
05-05-20,09:26:42
Buy ETH
Sell ETH
Order ETH/NGN
Buy ETH
Price (NGN)
Amount (ETH)
Total (NGN)
Sell ETH
Price (NGN)
Amount (ETH)
Total (NGN)
96180.13000000
1.17200000
112723.11236000
96102.90400000
0.84000000
80726.43936000
97921.44400000
0.11779000
11534.16688876
109497.54400000
0.31100000
34053.73618400
109578.43000000
0.26200000
28709.54866000