ETH/USDT Ethereum for Tether
Instruments
Symbol
Current Price
Volume
Change
BTC
24830105.85000000
18095.44468900
-0.384%
ETH
801350.55000000
454228.98577000
-0.786%
LTC
89644.50000000
122679.76480000
-0.226%
XRP
233.70435000
64294261.40000000
-3.323%
DASH
117869.40000000
13005.46486000
-1.15%
NIRX
0.21011321
19689.16555581
0%
BUSD
494.75250000
915984095.49000001
-0.06%
LINK
13642.74450000
792110.23000000
-0.988%
YFI
16972807.50000000
66.03743200
-2.451%
YFII
1094212.35000000
397.49308600
-4.219%
MKR
1107097.20000000
535.27320000
-2.901%
SNX
10144.53000000
118841.75600000
3.93%
COMP
220473.00000000
4845.23058000
3.784%
TCP
6.50001000
61.05635950
-63.21%
UNI
12527.46000000
538963.22000000
-3.292%
AAVE
182880.22500000
15908.54700000
-6.638%
BMT
8999.00000000
0.00000000
0%
CELO
2138.40000000
714511.67000000
-2.782%
TAT2
20.89199999
1306.84666347
38.56%
TRX
23.79960000
84231558.30000000
1.413%
AFN
3.00000100
7195.61443257
-0%
BNB
123406.56900000
2853014.64000000
1.758%
Symbol
Current Price
Volume
Change
ETH
0.03227200
353591.62300000
-0.438%
XRP
0.00000941
141346767.00000000
-2.99%
DASH
0.00474500
74271.44100000
-0.774%
LTC
0.00361000
356987.43000000
0.111%
LINK
0.00054980
2827010.40000000
-0.586%
YFI
0.68385000
248.60280000
-2.204%
YFII
0.04414000
1259.08410000
-4.023%
MKR
0.04471100
931.82000000
-2.393%
SNX
0.00040900
443310.40000000
4.497%
COMP
0.00889400
22140.54200000
4.402%
TCP
0.00001107
0.00000000
0%
UNI
0.00050375
825327.10000000
-3.078%
AAVE
0.00736300
61791.19000000
-6.549%
TRX
0.00000095
335893201.00000000
0%
BNB
0.00497230
2295179.14000000
2.214%
Symbol
Current Price
Volume
Change
XRP
0.00029171
13620169.00000000
-2.477%
DASH
0.14717000
5178.91300000
-0.406%
LTC
0.11188000
27796.28000000
0.557%
LINK
0.01701300
344027.10000000
-0.346%
TCP
0.00029888
0.00000000
0%
AAVE
0.22855000
4631.13700000
-6.163%
TRX
0.00002972
78162253.00000000
2.342%
BNB
0.15399500
343756.92000000
2.64%
Symbol
Current Price
Volume
Change
BTC
50110.01000000
81052.84789100
-0.552%
ETH
1618.24000000
1257246.38824000
-0.895%
XRP
0.47195000
843961575.39999998
-3.41%
DASH
238.01000000
357441.51666000
-1.146%
LTC
180.94000000
1470124.97502000
-0.363%
BUSD
0.99950000
915970504.87000000
-0.07%
LINK
27.55450000
9618821.60000000
-1.115%
YFI
34265.72000000
1232.45187300
-2.588%
YFII
2211.00000000
9482.49498700
-4.385%
MKR
2238.81000000
2867.41235000
-2.912%
SNX
20.50000000
1279931.90900000
4.019%
COMP
445.59000000
67425.17181000
3.865%
TCP
0.10000100
0.00000000
0%
UNI
25.28890000
5615012.83000000
-3.349%
AAVE
369.78000000
247979.29400000
-6.693%
TRX
0.04807000
1983453071.59999990
1.371%
CELO
4.32000000
714511.67000000
-2.782%
BNB
249.10630000
10466221.01200000
1.713%
Symbol
Current Price
Volume
Change
BTC
50143.10000000
18094.63480600
-0.457%
ETH
1618.70000000
454250.97395000
-0.897%
DASH
238.12000000
12998.92286000
-1.301%
LTC
181.03000000
122671.93136000
-0.445%
XRP
0.47207000
64293233.30000000
-3.452%
LINK
27.56110000
792110.23000000
-0.988%
YFI
34288.50000000
66.03743200
-2.451%
YFII
2210.53000000
397.49308600
-4.219%
MKR
2236.56000000
535.27320000
-2.901%
SNX
20.49400000
118841.75600000
3.93%
COMP
445.40000000
4845.23058000
3.784%
UNI
25.30800000
538963.22000000
-3.292%
AAVE
369.45500000
15908.54700000
-6.638%
BNB
249.25080000
2853162.69000000
1.772%
Symbol
Current Price
Volume
Change
BTC
5517442.70000000
18093.74201200
-0.34%
BUSD
109.94500000
915975582.58000004
-0.06%
ETH
178058.10000000
454229.43519000
-0.768%
DASH
26193.20000000
12998.92286000
-1.301%
TRX
5.28880000
84231558.30000000
1.413%
CELO
475.20000000
714511.67000000
-2.782%
BNB
27416.89500000
2853205.79000000
1.712%
Symbol
Current Price
Volume
Change
BTC / NGN
24830105.85000000
18095.44468900
-0.384%
ETH / NGN
801350.55000000
454228.98577000
-0.786%
LTC / NGN
89644.50000000
122679.76480000
-0.226%
XRP / NGN
233.70435000
64294261.40000000
-3.323%
DASH / NGN
117869.40000000
13005.46486000
-1.15%
NIRX / NGN
0.21011321
19689.16555581
0%
BUSD / NGN
494.75250000
915984095.49000001
-0.06%
LINK / NGN
13642.74450000
792110.23000000
-0.988%
YFI / NGN
16972807.50000000
66.03743200
-2.451%
YFII / NGN
1094212.35000000
397.49308600
-4.219%
MKR / NGN
1107097.20000000
535.27320000
-2.901%
SNX / NGN
10144.53000000
118841.75600000
3.93%
COMP / NGN
220473.00000000
4845.23058000
3.784%
TCP / NGN
6.50001000
61.05635950
-63.21%
UNI / NGN
12527.46000000
538963.22000000
-3.292%
AAVE / NGN
182880.22500000
15908.54700000
-6.638%
BMT / NGN
8999.00000000
0.00000000
0%
CELO / NGN
2138.40000000
714511.67000000
-2.782%
TAT2 / NGN
20.89199999
1306.84666347
38.56%
TRX / NGN
23.79960000
84231558.30000000
1.413%
AFN / NGN
3.00000100
7195.61443257
-0%
BNB / NGN
123406.56900000
2853014.64000000
1.758%
ETH / BTC
0.03227200
353591.62300000
-0.438%
XRP / BTC
0.00000941
141346767.00000000
-2.99%
DASH / BTC
0.00474500
74271.44100000
-0.774%
LTC / BTC
0.00361000
356987.43000000
0.111%
LINK / BTC
0.00054980
2827010.40000000
-0.586%
YFI / BTC
0.68385000
248.60280000
-2.204%
YFII / BTC
0.04414000
1259.08410000
-4.023%
MKR / BTC
0.04471100
931.82000000
-2.393%
SNX / BTC
0.00040900
443310.40000000
4.497%
COMP / BTC
0.00889400
22140.54200000
4.402%
TCP / BTC
0.00001107
0.00000000
0%
UNI / BTC
0.00050375
825327.10000000
-3.078%
AAVE / BTC
0.00736300
61791.19000000
-6.549%
TRX / BTC
0.00000095
335893201.00000000
0%
BNB / BTC
0.00497230
2295179.14000000
2.214%
XRP / ETH
0.00029171
13620169.00000000
-2.477%
DASH / ETH
0.14717000
5178.91300000
-0.406%
LTC / ETH
0.11188000
27796.28000000
0.557%
LINK / ETH
0.01701300
344027.10000000
-0.346%
TCP / ETH
0.00029888
0.00000000
0%
AAVE / ETH
0.22855000
4631.13700000
-6.163%
TRX / ETH
0.00002972
78162253.00000000
2.342%
BNB / ETH
0.15399500
343756.92000000
2.64%
BTC / USDT
50110.01000000
81052.84789100
-0.552%
ETH / USDT
1618.24000000
1257246.38824000
-0.895%
XRP / USDT
0.47195000
843961575.39999998
-3.41%
DASH / USDT
238.01000000
357441.51666000
-1.146%
LTC / USDT
180.94000000
1470124.97502000
-0.363%
BUSD / USDT
0.99950000
915970504.87000000
-0.07%
LINK / USDT
27.55450000
9618821.60000000
-1.115%
YFI / USDT
34265.72000000
1232.45187300
-2.588%
YFII / USDT
2211.00000000
9482.49498700
-4.385%
MKR / USDT
2238.81000000
2867.41235000
-2.912%
SNX / USDT
20.50000000
1279931.90900000
4.019%
COMP / USDT
445.59000000
67425.17181000
3.865%
TCP / USDT
0.10000100
0.00000000
0%
UNI / USDT
25.28890000
5615012.83000000
-3.349%
AAVE / USDT
369.78000000
247979.29400000
-6.693%
TRX / USDT
0.04807000
1983453071.59999990
1.371%
CELO / USDT
4.32000000
714511.67000000
-2.782%
BNB / USDT
249.10630000
10466221.01200000
1.713%
BTC / BUSD
50143.10000000
18094.63480600
-0.457%
ETH / BUSD
1618.70000000
454250.97395000
-0.897%
DASH / BUSD
238.12000000
12998.92286000
-1.301%
LTC / BUSD
181.03000000
122671.93136000
-0.445%
XRP / BUSD
0.47207000
64293233.30000000
-3.452%
LINK / BUSD
27.56110000
792110.23000000
-0.988%
YFI / BUSD
34288.50000000
66.03743200
-2.451%
YFII / BUSD
2210.53000000
397.49308600
-4.219%
MKR / BUSD
2236.56000000
535.27320000
-2.901%
SNX / BUSD
20.49400000
118841.75600000
3.93%
COMP / BUSD
445.40000000
4845.23058000
3.784%
UNI / BUSD
25.30800000
538963.22000000
-3.292%
AAVE / BUSD
369.45500000
15908.54700000
-6.638%
BNB / BUSD
249.25080000
2853162.69000000
1.772%
BTC / KES
5517442.70000000
18093.74201200
-0.34%
BUSD / KES
109.94500000
915975582.58000004
-0.06%
ETH / KES
178058.10000000
454229.43519000
-0.768%
DASH / KES
26193.20000000
12998.92286000
-1.301%
TRX / KES
5.28880000
84231558.30000000
1.413%
CELO / KES
475.20000000
714511.67000000
-2.782%
BNB / KES
27416.89500000
2853205.79000000
1.712%
Trade History
Price (USDT)
Amount (ETH)
Total (USDT)
Date/Time
1620.24000000
0.21787000
353.00168880
25-02-21,06:57:10
1620.27000000
0.40000000
648.10800000
25-02-21,06:57:09
1620.44000000
0.40000000
648.17600000
25-02-21,06:57:09
1620.45000000
1.45500000
2357.75475000
25-02-21,06:57:09
1620.47000000
0.25627000
415.27784690
25-02-21,06:57:09
1620.47000000
1.22873000
1991.12010310
25-02-21,06:57:09
1620.48000000
0.31186000
505.36289280
25-02-21,06:57:09
1620.53000000
0.45220000
732.80366600
25-02-21,06:57:09
1620.71000000
0.79285000
1284.97992350
25-02-21,06:57:09
1620.84000000
0.00794000
12.86946960
25-02-21,06:57:09
1620.90000000
4.03778000
6544.83760200
25-02-21,06:57:09
1620.90000000
3.20000000
5186.88000000
25-02-21,06:57:09
1620.90000000
0.40000000
648.36000000
25-02-21,06:57:09
1620.90000000
4.96000000
8039.66400000
25-02-21,06:57:09
1620.95000000
0.40000000
648.38000000
25-02-21,06:57:09
1620.96000000
0.02124000
34.42919040
25-02-21,06:57:09
1621.23000000
0.61681000
999.99087630
25-02-21,06:57:09
1621.48000000
0.30369000
492.42726120
25-02-21,06:57:08
1621.64000000
0.08546000
138.58535440
25-02-21,06:57:08
1621.64000000
0.08399000
136.20154360
25-02-21,06:57:07
1621.64000000
0.75194000
1219.37598160
25-02-21,06:57:07
1621.64000000
1.21000000
1962.18440000
25-02-21,06:57:07
1621.60000000
1.50617000
2442.40527200
25-02-21,06:57:07
1621.59000000
1.20447000
1953.15650730
25-02-21,06:57:07
1621.57000000
1.20000000
1945.88400000
25-02-21,06:57:07
1621.06000000
0.20320000
329.39939200
25-02-21,06:57:06
1621.35000000
0.00267000
4.32900450
25-02-21,06:57:06
1621.37000000
0.07633000
123.75917210
25-02-21,06:57:06
1621.61000000
0.08548000
138.61522280
25-02-21,06:57:06
1621.37000000
0.01084000
17.57565080
25-02-21,06:57:06
1621.37000000
0.29684000
481.28747080
25-02-21,06:57:06
1621.63000000
1.32326000
2145.83811380
25-02-21,06:57:05
1621.70000000
2.14282000
3475.01119400
25-02-21,06:57:05
1621.70000000
4.09211000
6636.17478700
25-02-21,06:57:05
1621.71000000
0.90789000
1472.33429190
25-02-21,06:57:05
1621.80000000
0.02034000
32.98741200
25-02-21,06:57:05
1621.87000000
4.60473000
7468.27344510
25-02-21,06:57:05
1621.97000000
0.05100000
82.72047000
25-02-21,06:57:05
1622.01000000
0.10700000
173.55507000
25-02-21,06:57:05
1622.03000000
0.00740000
12.00302200
25-02-21,06:57:05
1622.08000000
0.00726000
11.77630080
25-02-21,06:57:05
1621.99000000
3.04700000
4942.20353000
25-02-21,06:57:05
1622.08000000
0.18686000
303.10186880
25-02-21,06:57:05
1621.99000000
0.00863000
13.99777370
25-02-21,06:57:05
1621.98000000
0.80539000
1306.32647220
25-02-21,06:57:05
1621.98000000
0.05729000
92.92323420
25-02-21,06:57:05
1621.98000000
2.36300000
3832.73874000
25-02-21,06:57:05
1621.98000000
0.27910000
452.69461800
25-02-21,06:57:05
1621.98000000
0.12853000
208.47308940
25-02-21,06:57:05
1621.98000000
0.15884000
257.63530320
25-02-21,06:57:05
1621.98000000
0.26800000
434.69064000
25-02-21,06:57:05
1622.17000000
0.02427000
39.37006590
25-02-21,06:57:04
1622.18000000
0.01828000
29.65345040
25-02-21,06:57:04
1622.17000000
0.03895000
63.18352150
25-02-21,06:57:04
1622.17000000
0.01554000
25.20852180
25-02-21,06:57:04
1622.24000000
3.84870000
6243.51508800
25-02-21,06:57:04
1623.00000000
130.31678000
211504.13394000
25-02-21,06:57:03
1623.00000000
19.29031000
31308.17313000
25-02-21,06:57:03
1622.99000000
13.91216000
22579.29655840
25-02-21,06:57:03
1622.98000000
2.07295000
3364.35639100
25-02-21,06:57:03
1622.93000000
0.21017000
341.09119810
25-02-21,06:57:03
1622.91000000
0.04088000
66.34456080
25-02-21,06:57:03
1622.90000000
0.31024000
503.48849600
25-02-21,06:57:03
1622.88000000
0.02477000
40.19873760
25-02-21,06:57:03
1622.87000000
1.23294000
2000.90133780
25-02-21,06:57:03
1622.85000000
2.10485000
3415.85582250
25-02-21,06:57:03
1622.84000000
0.50675000
822.37417000
25-02-21,06:57:03
1622.80000000
2.33845000
3794.83666000
25-02-21,06:57:03
1622.79000000
0.49108000
796.91971320
25-02-21,06:57:03
1622.73000000
2.50000000
4056.82500000
25-02-21,06:57:03
1622.72000000
2.00000000
3245.44000000
25-02-21,06:57:03
1622.71000000
12.50000000
20283.87500000
25-02-21,06:57:03
1622.70000000
8.62501000
13995.80372700
25-02-21,06:57:03
1622.69000000
1.24718000
2023.78651420
25-02-21,06:57:03
1622.66000000
20.16000000
32712.82560000
25-02-21,06:57:03
1622.65000000
4.23361000
6869.66726650
25-02-21,06:57:03
1622.64000000
2.14954000
3487.92958560
25-02-21,06:57:03
1622.31000000
5.00000000
8111.55000000
25-02-21,06:57:03
1622.30000000
1.05001000
1703.43122300
25-02-21,06:57:03
1622.22000000
0.65908000
1069.17275760
25-02-21,06:57:03
1622.00000000
14.06374000
22811.38628000
25-02-21,06:57:03
1622.00000000
1.48607000
2410.40554000
25-02-21,06:57:03
1622.00000000
0.22180000
359.75960000
25-02-21,06:57:03
1621.99000000
3.31301000
5373.66908990
25-02-21,06:57:03
1622.00000000
3.04948000
4946.25656000
25-02-21,06:57:03
1622.00000000
40.81524000
66202.31928000
25-02-21,06:57:03
1622.02000000
0.63965000
1037.52509300
25-02-21,06:57:03
1622.22000000
1.00000000
1622.22000000
25-02-21,06:57:03
1622.22000000
4.00000000
6488.88000000
25-02-21,06:57:03
1622.28000000
0.01868000
30.30419040
25-02-21,06:57:03
1622.17000000
0.02805000
45.50186850
25-02-21,06:57:02
1622.17000000
0.09058000
146.93615860
25-02-21,06:57:02
1622.30000000
0.40000000
648.92000000
25-02-21,06:57:02
1622.31000000
0.01596000
25.89206760
25-02-21,06:57:02
1622.44000000
0.04549000
73.80479560
25-02-21,06:57:02
1622.24000000
1.20000000
1946.68800000
25-02-21,06:57:01
1622.24000000
1.50000000
2433.36000000
25-02-21,06:57:01
1622.24000000
0.80000000
1297.79200000
25-02-21,06:57:01
1622.24000000
2.30000000
3731.15200000
25-02-21,06:57:01
1622.21000000
0.09150000
148.43221500
25-02-21,06:57:01
1622.00000000
0.49600000
804.51200000
25-02-21,06:57:00
1622.32000000
5.45700000
8853.00024000
25-02-21,06:57:00
1622.07000000
0.40000000
648.82800000
25-02-21,06:57:00
1622.31000000
0.64284000
1042.88576040
25-02-21,06:57:00
1622.33000000
0.01443000
23.41022190
25-02-21,06:57:00
1622.32000000
1.27122000
2062.32563040
25-02-21,06:57:00
1622.37000000
0.39144000
635.06051280
25-02-21,06:57:00
1622.51000000
0.56554000
917.59430540
25-02-21,06:57:00
1622.51000000
0.72736000
1180.14887360
25-02-21,06:57:00
1622.53000000
6.51564000
10571.82136920
25-02-21,06:57:00
1622.54000000
0.25700000
416.99278000
25-02-21,06:57:00
1622.54000000
3.20000000
5192.12800000
25-02-21,06:57:00
1622.54000000
2.00000000
3245.08000000
25-02-21,06:57:00
1622.66000000
0.08130000
131.92225800
25-02-21,06:57:00
1622.66000000
0.47100000
764.27286000
25-02-21,06:57:00
1622.54000000
0.00678000
11.00082120
25-02-21,06:56:59
1622.53000000
1.60000000
2596.04800000
25-02-21,06:56:59
1622.53000000
8.00000000
12980.24000000
25-02-21,06:56:59
1622.54000000
0.01812000
29.40042480
25-02-21,06:56:59
1622.54000000
0.22173000
359.76579420
25-02-21,06:56:59
1622.54000000
0.02042000
33.13226680
25-02-21,06:56:59
1622.67000000
0.04620000
74.96735400
25-02-21,06:56:59
1622.53000000
7.50000000
12168.97500000
25-02-21,06:56:59
1622.53000000
7.50000000
12168.97500000
25-02-21,06:56:59
1622.59000000
4.35904000
7072.93471360
25-02-21,06:56:59
1622.60000000
0.64096000
1040.02169600
25-02-21,06:56:59
1622.84000000
0.02015000
32.70022600
25-02-21,06:56:59
1622.84000000
0.02321000
37.66611640
25-02-21,06:56:59
1622.84000000
1.50000000
2434.26000000
25-02-21,06:56:59
1622.84000000
1.28400000
2083.72656000
25-02-21,06:56:58
1622.52000000
0.61400000
996.22728000
25-02-21,06:56:58
1622.83000000
0.70100000
1137.60383000
25-02-21,06:56:58
1622.83000000
2.04500000
3318.68735000
25-02-21,06:56:58
1622.37000000
1.73536000
2815.39600320
25-02-21,06:56:58
1622.38000000
0.44664000
724.61980320
25-02-21,06:56:58
1622.53000000
0.15400000
249.86962000
25-02-21,06:56:58
1622.84000000
0.08705000
141.26822200
25-02-21,06:56:57
1622.53000000
0.06000000
97.35180000
25-02-21,06:56:57
1622.76000000
1.00000000
1622.76000000
25-02-21,06:56:57
1622.83000000
0.00802000
13.01509660
25-02-21,06:56:57
1622.84000000
0.08683000
140.91119720
25-02-21,06:56:57
1622.84000000
0.03082000
50.01592880
25-02-21,06:56:57
1622.82000000
0.00737000
11.96018340
25-02-21,06:56:57
1622.74000000
1.53900000
2497.39686000
25-02-21,06:56:56
1622.75000000
0.03880000
62.96270000
25-02-21,06:56:56
1622.65000000
0.07733000
125.47952450
25-02-21,06:56:56
1622.84000000
0.09972000
161.82960480
25-02-21,06:56:56
1622.79000000
3.00000000
4868.37000000
25-02-21,06:56:56
1622.63000000
0.01600000
25.96208000
25-02-21,06:56:56
1622.84000000
0.98400000
1596.87456000
25-02-21,06:56:56
1622.84000000
0.05022000
81.49902480
25-02-21,06:56:56
1622.78000000
0.03568000
57.90079040
25-02-21,06:56:56
1622.75000000
0.08929000
144.89534750
25-02-21,06:56:56
1622.73000000
0.04000000
64.90920000
25-02-21,06:56:56
1622.72000000
0.19142000
310.62106240
25-02-21,06:56:56
1622.71000000
0.01184000
19.21288640
25-02-21,06:56:56
1622.68000000
0.44001000
713.99542680
25-02-21,06:56:56
1622.63000000
0.01146000
18.59533980
25-02-21,06:56:56
1622.62000000
0.12453000
202.06486860
25-02-21,06:56:56
1622.58000000
0.04036000
65.48732880
25-02-21,06:56:56
1622.54000000
0.00618000
10.02729720
25-02-21,06:56:56
1622.53000000
0.00001000
0.01622530
25-02-21,06:56:56
1622.53000000
3.10589000
5039.39970170
25-02-21,06:56:56
1622.53000000
0.06236000
101.18097080
25-02-21,06:56:56
1622.53000000
0.73494000
1192.46219820
25-02-21,06:56:56
1622.53000000
8.06500000
13085.70445000
25-02-21,06:56:56
1622.53000000
0.12273000
199.13310690
25-02-21,06:56:56
1622.53000000
0.60000000
973.51800000
25-02-21,06:56:56
1622.53000000
0.20000000
324.50600000
25-02-21,06:56:56
1622.53000000
0.07819000
126.86562070
25-02-21,06:56:56
1622.53000000
1.10000000
1784.78300000
25-02-21,06:56:55
1622.53000000
1.40000000
2271.54200000
25-02-21,06:56:55
1622.53000000
2.20000000
3569.56600000
25-02-21,06:56:55
1622.53000000
6.30000000
10221.93900000
25-02-21,06:56:55
1622.53000000
1.00001000
1622.54622530
25-02-21,06:56:55
1622.53000000
0.14300000
232.02179000
25-02-21,06:56:55
1622.53000000
0.15100000
245.00203000
25-02-21,06:56:55
1622.53000000
0.47944000
777.90578320
25-02-21,06:56:55
1622.42000000
0.22056000
357.84095520
25-02-21,06:56:55
1622.40000000
0.03081000
49.98614400
25-02-21,06:56:54
1622.42000000
0.08075000
131.01041500
25-02-21,06:56:54
1622.42000000
0.04882000
79.20654440
25-02-21,06:56:54
1622.52000000
1.23265000
1999.99927800
25-02-21,06:56:54
1622.47000000
1.00000000
1622.47000000
25-02-21,06:56:54
1622.53000000
0.08844000
143.49655320
25-02-21,06:56:54
1622.52000000
0.11491000
186.44377320
25-02-21,06:56:53
1622.53000000
7.47000000
12120.29910000
25-02-21,06:56:53
1622.52000000
3.00000000
4867.56000000
25-02-21,06:56:53
1622.52000000
0.66100000
1072.48572000
25-02-21,06:56:53
1622.52000000
0.49156000
797.56593120
25-02-21,06:56:53
1622.52000000
0.00802000
13.01261040
25-02-21,06:56:53
1622.52000000
0.01913000
31.03880760
25-02-21,06:56:53
1622.52000000
0.01020000
16.54970400
25-02-21,06:56:53
1622.46000000
0.04514000
73.23784440
25-02-21,06:56:53
1622.41000000
0.01700000
27.58097000
25-02-21,06:56:53
1622.47000000
0.08400000
136.28748000
25-02-21,06:56:53
1622.52000000
0.09614000
155.98907280
25-02-21,06:56:52
1622.51000000
0.02900000
47.05279000
25-02-21,06:56:52
1622.51000000
0.01051000
17.05258010
25-02-21,06:56:52
1622.52000000
0.06057000
98.27603640
25-02-21,06:56:52
1622.51000000
0.09589000
155.58248390
25-02-21,06:56:52
1622.52000000
0.00615000
9.97849800
25-02-21,06:56:52
1622.51000000
0.00001000
0.01622510
25-02-21,06:56:52
1622.51000000
0.20713000
336.07049630
25-02-21,06:56:51
1622.50000000
0.01001000
16.24122500
25-02-21,06:56:51
1622.51000000
0.06374000
103.41878740
25-02-21,06:56:51
1622.35000000
9.60120000
15576.50682000
25-02-21,06:56:51
1622.35000000
0.90000000
1460.11500000
25-02-21,06:56:51
1622.35000000
0.07275000
118.02596250
25-02-21,06:56:51
1622.35000000
0.33668000
546.21279800
25-02-21,06:56:51
1622.34000000
0.00617000
10.00983780
25-02-21,06:56:51
1622.29000000
0.01171000
18.99701590
25-02-21,06:56:50
1622.29000000
5.73800000
9308.70002000
25-02-21,06:56:50
1622.29000000
0.90000000
1460.06100000
25-02-21,06:56:50
1622.30000000
0.22175000
359.74502500
25-02-21,06:56:50
1622.28000000
0.40000000
648.91200000
25-02-21,06:56:50
1622.28000000
0.07800000
126.53784000
25-02-21,06:56:50
1622.34000000
0.96300000
1562.31342000
25-02-21,06:56:50
1622.35000000
0.12465000
202.22592750
25-02-21,06:56:50
1622.35000000
6.38550000
10359.51592500
25-02-21,06:56:50
1622.35000000
3.97890000
6455.16841500
25-02-21,06:56:50
1622.38000000
12.56338000
20382.57644440
25-02-21,06:56:50
1622.41000000
0.10700000
173.59787000
25-02-21,06:56:50
1622.39000000
0.14209000
230.52539510
25-02-21,06:56:50
1622.40000000
0.87691000
1422.69878400
25-02-21,06:56:50
1622.48000000
2.00000000
3244.96000000
25-02-21,06:56:50
1622.52000000
6.00000000
9735.12000000
25-02-21,06:56:50
1622.53000000
0.71199000
1155.22513470
25-02-21,06:56:50
1622.52000000
0.00740000
12.00664800
25-02-21,06:56:50
1622.53000000
0.29545000
479.37648850
25-02-21,06:56:50
1622.53000000
0.07008000
113.70690240
25-02-21,06:56:50
1622.53000000
1.34471000
2181.83231630
25-02-21,06:56:50
1622.53000000
0.60000000
973.51800000
25-02-21,06:56:50
1622.53000000
0.45000000
730.13850000
25-02-21,06:56:49
1622.53000000
0.08137000
132.02526610
25-02-21,06:56:49
1622.53000000
6.15500000
9986.67215000
25-02-21,06:56:49
1622.53000000
8.84500000
14351.27785000
25-02-21,06:56:49
1622.53000000
0.93900000
1523.55567000
25-02-21,06:56:49
1622.52000000
0.05987000
97.14027240
25-02-21,06:56:49
1622.38000000
0.06057000
98.26755660
25-02-21,06:56:49
1622.53000000
0.08042000
130.48386260
25-02-21,06:56:49
1622.53000000
0.91123000
1478.49801190
25-02-21,06:56:49
1622.53000000
0.50000000
811.26500000
25-02-21,06:56:49
1622.53000000
9.47298000
15370.19423940
25-02-21,06:56:49
1622.53000000
0.30000000
486.75900000
25-02-21,06:56:49
1622.53000000
0.30000000
486.75900000
25-02-21,06:56:49
1622.52000000
0.05529000
89.70913080
25-02-21,06:56:49
1622.51000000
0.88000000
1427.80880000
25-02-21,06:56:49
1622.52000000
0.11322000
183.70171440
25-02-21,06:56:49
1622.51000000
0.07147000
115.96078970
25-02-21,06:56:49
1622.51000000
0.12940000
209.95279400
25-02-21,06:56:49
1622.51000000
0.22585000
366.44388350
25-02-21,06:56:49
1622.51000000
0.16956000
275.11279560
25-02-21,06:56:49
1622.51000000
0.57957000
940.35812070
25-02-21,06:56:49
1622.45000000
0.05076000
82.35556200
25-02-21,06:56:49
1622.44000000
0.00748000
12.13585120
25-02-21,06:56:49
1622.44000000
0.63044000
1022.85107360
25-02-21,06:56:49
1622.43000000
5.99400000
9724.84542000
25-02-21,06:56:49
1622.44000000
0.01146000
18.59316240
25-02-21,06:56:49
1622.44000000
0.38844000
630.22059360
25-02-21,06:56:48
1622.37000000
0.01228000
19.92270360
25-02-21,06:56:48
1622.44000000
0.00712000
11.55177280
25-02-21,06:56:48
1622.38000000
0.01349000
21.88590620
25-02-21,06:56:48
1622.40000000
0.31002000
502.97644800
25-02-21,06:56:48
1622.33000000
0.91626000
1486.47608580
25-02-21,06:56:48
1622.33000000
1.20000000
1946.79600000
25-02-21,06:56:48
1622.33000000
0.51470000
835.01325100
25-02-21,06:56:48
1622.33000000
0.80000000
1297.86400000
25-02-21,06:56:48
1622.33000000
0.01089000
17.66717370
25-02-21,06:56:48
1622.33000000
0.67398000
1093.41797340
25-02-21,06:56:48
1622.33000000
0.50000000
811.16500000
25-02-21,06:56:48
1622.37000000
0.25513000
413.91525810
25-02-21,06:56:48
1622.36000000
2.80000000
4542.60800000
25-02-21,06:56:48
1622.36000000
2.00000000
3244.72000000
25-02-21,06:56:48
1622.37000000
0.00822000
13.33588140
25-02-21,06:56:48
1622.37000000
0.00824000
13.36832880
25-02-21,06:56:48
1622.43000000
0.04739000
76.88695770
25-02-21,06:56:48
1622.30000000
3.00000000
4866.90000000
25-02-21,06:56:47
1622.22000000
2.00000000
3244.44000000
25-02-21,06:56:47
1622.22000000
5.00000000
8111.10000000
25-02-21,06:56:47
1622.22000000
3.00000000
4866.66000000
25-02-21,06:56:47
1622.22000000
5.00000000
8111.10000000
25-02-21,06:56:47
1622.22000000
0.39348000
638.31112560
25-02-21,06:56:47
1622.22000000
0.02135000
34.63439700
25-02-21,06:56:47
1622.22000000
0.01233000
20.00197260
25-02-21,06:56:47
1622.22000000
0.06383000
103.54630260
25-02-21,06:56:46
1622.21000000
0.01232000
19.98562720
25-02-21,06:56:46
1622.22000000
0.57200000
927.90984000
25-02-21,06:56:45
1622.22000000
5.00000000
8111.10000000
25-02-21,06:56:45
1622.39000000
0.31167000
505.65029130
25-02-21,06:56:45
1622.39000000
0.09355000
151.77458450
25-02-21,06:56:44
1622.15000000
1.88242000
3053.56760300
25-02-21,06:56:44
1622.16000000
1.11758000
1812.89357280
25-02-21,06:56:44
1622.43000000
0.28522000
462.74948460
25-02-21,06:56:44
1622.43000000
1.00000000
1622.43000000
25-02-21,06:56:44
1622.41000000
0.40000000
648.96400000
25-02-21,06:56:44
1622.40000000
1.54335000
2503.93104000
25-02-21,06:56:44
1622.40000000
0.27977000
453.89884800
25-02-21,06:56:44
1622.36000000
0.08316000
134.91545760
25-02-21,06:56:44
1622.33000000
0.05650000
91.66164500
25-02-21,06:56:44
1622.33000000
0.01900000
30.82427000
25-02-21,06:56:44
1622.23000000
0.01562000
25.33923260
25-02-21,06:56:44
1622.22000000
0.01120000
18.16886400
25-02-21,06:56:44
1622.20000000
0.04532000
73.51810400
25-02-21,06:56:44
1622.20000000
0.06968000
113.03489600
25-02-21,06:56:44
1622.15000000
0.00931000
15.10221650
25-02-21,06:56:44
1622.13000000
0.02165000
35.11911450
25-02-21,06:56:44
1622.12000000
0.02265000
36.74101800
25-02-21,06:56:44
1622.09000000
0.11820000
191.73103800
25-02-21,06:56:44
1622.08000000
0.95638000
1551.32487040
25-02-21,06:56:44
1622.09000000
0.02410000
39.09236900
25-02-21,06:56:44
1622.07000000
0.10581000
171.63122670
25-02-21,06:56:44
1622.06000000
0.01017000
16.49635020
25-02-21,06:56:44
1622.05000000
0.02989000
48.48307450
25-02-21,06:56:43
1622.05000000
0.04011000
65.06042550
25-02-21,06:56:43
1622.03000000
0.01607000
26.06602210
25-02-21,06:56:43
1622.00000000
0.10600000
171.93200000
25-02-21,06:56:43
1622.00000000
0.07388000
119.83336000
25-02-21,06:56:43
1622.00000000
1.10000000
1784.20000000
25-02-21,06:56:43
1621.99000000
0.09599000
155.69482010
25-02-21,06:56:43
1621.96000000
0.01869000
30.31443240
25-02-21,06:56:43
1621.92000000
0.00622000
10.08834240
25-02-21,06:56:43
1621.94000000
0.31043000
503.49883420
25-02-21,06:56:43
1621.93000000
0.09118000
147.88757740
25-02-21,06:56:43
1621.86000000
0.20080000
325.66948800
25-02-21,06:56:43
1621.74000000
0.05000000
81.08700000
25-02-21,06:56:43
1621.63000000
5.16658000
8378.28112540
25-02-21,06:56:43
1621.93000000
0.03882000
62.96332260
25-02-21,06:56:42
1621.92000000
0.00881000
14.28911520
25-02-21,06:56:42
1621.89000000
0.03096000
50.21371440
25-02-21,06:56:42
1621.79000000
0.06414000
104.02161060
25-02-21,06:56:42
1621.78000000
0.01945000
31.54362100
25-02-21,06:56:42
1621.63000000
0.01682000
27.27581660
25-02-21,06:56:42
1621.63000000
0.02702000
43.81644260
25-02-21,06:56:42
1621.62000000
0.01947000
31.57294140
25-02-21,06:56:42
1621.62000000
0.97801000
1585.96057620
25-02-21,06:56:42
1621.63000000
0.40900000
663.24667000
25-02-21,06:56:42
1621.63000000
1.30000000
2108.11900000
25-02-21,06:56:42
1621.63000000
0.02930000
47.51375900
25-02-21,06:56:42
1621.63000000
1.20000000
1945.95600000
25-02-21,06:56:42
1621.62000000
5.00000000
8108.10000000
25-02-21,06:56:41
1621.62000000
0.93792000
1520.94983040
25-02-21,06:56:41
1621.47000000
0.16220000
263.00243400
25-02-21,06:56:40
1621.47000000
0.42950000
696.42136500
25-02-21,06:56:40
1621.41000000
0.08000000
129.71280000
25-02-21,06:56:40
1621.28000000
0.16500000
267.51120000
25-02-21,06:56:40
1621.10000000
0.80000000
1296.88000000
25-02-21,06:56:40
1620.92000000
1.60000000
2593.47200000
25-02-21,06:56:40
1621.10000000
1.45500000
2358.70050000
25-02-21,06:56:40
1620.85000000
2.00000000
3241.70000000
25-02-21,06:56:40
1620.84000000
1.00000000
1620.84000000
25-02-21,06:56:40
1621.09000000
0.13393000
217.11258370
25-02-21,06:56:40
1621.01000000
2.10852000
3417.93200520
25-02-21,06:56:40
1620.84000000
0.20000000
324.16800000
25-02-21,06:56:40
1620.84000000
0.20000000
324.16800000
25-02-21,06:56:40
1620.77000000
0.40000000
648.30800000
25-02-21,06:56:40
1620.76000000
0.60000000
972.45600000
25-02-21,06:56:40
1620.76000000
0.46406000
752.12988560
25-02-21,06:56:39
1620.76000000
1.98500000
3217.20860000
25-02-21,06:56:39
1620.71000000
0.60000000
972.42600000
25-02-21,06:56:38
1620.71000000
0.24000000
388.97040000
25-02-21,06:56:38
1620.71000000
0.01791000
29.02691610
25-02-21,06:56:38
1620.69000000
0.00618000
10.01586420
25-02-21,06:56:38
1620.61000000
0.05074000
82.22975140
25-02-21,06:56:37
1620.62000000
0.67902000
1100.43339240
25-02-21,06:56:37
1620.64000000
1.55079000
2513.27230560
25-02-21,06:56:37
1620.59000000
0.18522000
300.16567980
25-02-21,06:56:37
1620.64000000
0.06537000
105.94123680
25-02-21,06:56:37
1620.65000000
0.04225000
68.47246250
25-02-21,06:56:36
1620.65000000
3.12164000
5059.08586600
25-02-21,06:56:36
1620.65000000
0.05149000
83.44726850
25-02-21,06:56:36
1620.58000000
0.05953000
96.47312740
25-02-21,06:56:36
1620.65000000
0.89148000
1444.77706200
25-02-21,06:56:36
1620.61000000
5.45404000
8838.87176440
25-02-21,06:56:35
1620.62000000
2.20155000
3567.87596100
25-02-21,06:56:35
1620.72000000
5.00000000
8103.60000000
25-02-21,06:56:35
1621.06000000
0.01391000
22.54894460
25-02-21,06:56:35
1621.04000000
0.20000000
324.20800000
25-02-21,06:56:35
1620.92000000
10.39668000
16852.18654560
25-02-21,06:56:35
1620.85000000
1.85331000
3003.93751350
25-02-21,06:56:35
1620.81000000
1.51500000
2455.52715000
25-02-21,06:56:35
1620.72000000
1.00000000
1620.72000000
25-02-21,06:56:35
1620.68000000
2.36168000
3827.52754240
25-02-21,06:56:35
1620.67000000
1.09162000
1769.15578540
25-02-21,06:56:35
1620.66000000
0.98192000
1591.35846720
25-02-21,06:56:35
1620.54000000
2.73766000
4436.48753640
25-02-21,06:56:35
1620.54000000
1.43534000
2326.02588360
25-02-21,06:56:34
1620.53000000
0.34380000
557.13821400
25-02-21,06:56:34
1620.24000000
0.03050000
49.41732000
25-02-21,06:56:34
1620.53000000
0.39266000
636.31730980
25-02-21,06:56:34
1620.54000000
4.54186000
7360.26580440
25-02-21,06:56:34
1620.27000000
1.00000000
1620.27000000
25-02-21,06:56:34
1620.31000000
0.68231000
1105.55371610
25-02-21,06:56:33
1620.39000000
0.00864000
14.00016960
25-02-21,06:56:33
1620.60000000
0.01502000
24.34141200
25-02-21,06:56:33
1620.85000000
0.39118000
634.04410300
25-02-21,06:56:33
1620.63000000
0.00864000
14.00224320
25-02-21,06:56:33
1620.38000000
0.44056000
713.87461280
25-02-21,06:56:33
1620.76000000
0.08347000
135.28483720
25-02-21,06:56:32
1620.62000000
0.40000000
648.24800000
25-02-21,06:56:32
1620.62000000
0.46536000
754.17172320
25-02-21,06:56:32
1620.69000000
0.04464000
72.34760160
25-02-21,06:56:32
1620.75000000
0.49000000
794.16750000
25-02-21,06:56:32
1620.83000000
1.22867000
1991.46519610
25-02-21,06:56:32
1620.83000000
1.00000000
1620.83000000
25-02-21,06:56:32
1620.83000000
0.51800000
839.58994000
25-02-21,06:56:32
1620.85000000
1.00000000
1620.85000000
25-02-21,06:56:32
1621.14000000
0.00677000
10.97511780
25-02-21,06:56:32
1621.04000000
0.36125000
585.60070000
25-02-21,06:56:32
1621.05000000
1.13175000
1834.62333750
25-02-21,06:56:32
1621.13000000
0.10700000
173.46091000
25-02-21,06:56:32
1621.14000000
0.00705000
11.42903700
25-02-21,06:56:32
1621.26000000
1.43800000
2331.37188000
25-02-21,06:56:32
1621.27000000
0.00722000
11.70556940
25-02-21,06:56:32
1621.27000000
0.00722000
11.70556940
25-02-21,06:56:32
1621.27000000
0.00722000
11.70556940
25-02-21,06:56:32
1621.27000000
8.80133000
14269.33228910
25-02-21,06:56:32
1621.27000000
1.00000000
1621.27000000
25-02-21,06:56:32
1621.27000000
4.55519000
7385.19289130
25-02-21,06:56:32
1621.27000000
0.44481000
721.15710870
25-02-21,06:56:32
1621.40000000
0.01817000
29.46083800
25-02-21,06:56:32
1621.27000000
4.70071000
7621.12010170
25-02-21,06:56:31
1621.62000000
1.80000000
2918.91600000
25-02-21,06:56:31
1621.62000000
0.98300000
1594.05246000
25-02-21,06:56:31
1621.62000000
0.21700000
351.89154000
25-02-21,06:56:31
1621.71000000
0.31200000
505.97352000
25-02-21,06:56:31
1621.77000000
0.32217000
522.48564090
25-02-21,06:56:31
1621.76000000
0.01552000
25.16971520
25-02-21,06:56:31
1621.75000000
1.86231000
3020.20124250
25-02-21,06:56:31
1621.73000000
1.00000000
1621.73000000
25-02-21,06:56:31
1621.72000000
0.60000000
973.03200000
25-02-21,06:56:31
1621.72000000
0.85702000
1389.84647440
25-02-21,06:56:31
1621.58000000
1.54298000
2502.06550840
25-02-21,06:56:31
1621.58000000
0.10329000
167.49299820
25-02-21,06:56:31
1621.58000000
0.24394000
395.56822520
25-02-21,06:56:31
1621.21000000
0.34729000
563.03002090
25-02-21,06:56:30
1621.19000000
0.60959000
988.26121210
25-02-21,06:56:30
1621.20000000
0.27555000
446.72166000
25-02-21,06:56:30
1621.43000000
0.40000000
648.57200000
25-02-21,06:56:30
1621.43000000
1.00000000
1621.43000000
25-02-21,06:56:30
1621.43000000
0.56449000
915.28102070
25-02-21,06:56:30
1621.59000000
0.09378000
152.07271020
25-02-21,06:56:30
1621.43000000
0.30840000
500.04901200
25-02-21,06:56:30
1621.41000000
2.00000000
3242.82000000
25-02-21,06:56:29
1621.42000000
0.25364000
411.25696880
25-02-21,06:56:29
1621.31000000
0.01256000
20.36365360
25-02-21,06:56:29
1621.31000000
0.06937000
112.47027470
25-02-21,06:56:29
1621.31000000
0.09293000
150.66833830
25-02-21,06:56:29
1621.31000000
0.08110000
131.48824100
25-02-21,06:56:29
1621.12000000
0.21642000
350.84279040
25-02-21,06:56:29
1621.40000000
3.18412000
5162.73216800
25-02-21,06:56:29
1621.72000000
0.51849000
840.84560280
25-02-21,06:56:28
1621.71000000
1.14016000
1849.00887360
25-02-21,06:56:28
1621.61000000
0.37297000
604.81188170
25-02-21,06:56:27
1621.54000000
0.00628000
10.18327120
25-02-21,06:56:27
1621.71000000
0.05704000
92.50233840
25-02-21,06:56:27
1621.71000000
0.27850000
451.64623500
25-02-21,06:56:27
1621.70000000
0.02391000
38.77484700
25-02-21,06:56:27
1621.66000000
0.02697000
43.73617020
25-02-21,06:56:27
1621.63000000
0.06362000
103.16810060
25-02-21,06:56:27
1621.62000000
0.01248000
20.23781760
25-02-21,06:56:27
1621.36000000
0.07990000
129.54666400
25-02-21,06:56:26
1621.36000000
3.23800000
5249.96368000
25-02-21,06:56:26
1620.99000000
0.10231000
165.84348690
25-02-21,06:56:26
1621.13000000
1.00000000
1621.13000000
25-02-21,06:56:26
1621.08000000
0.12587000
204.04533960
25-02-21,06:56:26
1620.67000000
0.03765000
61.01822550
25-02-21,06:56:26
1621.07000000
0.01235000
20.02021450
25-02-21,06:56:26
1621.08000000
0.09636000
156.20726880
25-02-21,06:56:25
1621.08000000
0.79699000
1291.98454920
25-02-21,06:56:25
1621.08000000
0.64635000
1047.78505800
25-02-21,06:56:25
1621.08000000
0.02318000
37.57663440
25-02-21,06:56:24
1621.10000000
1.88705000
3059.09675500
25-02-21,06:56:24
1621.11000000
0.70095000
1136.31705450
25-02-21,06:56:24
1621.14000000
4.91200000
7963.03968000
25-02-21,06:56:24
1621.14000000
7.50000000
12158.55000000
25-02-21,06:56:24
1621.20000000
4.42390000
7172.02668000
25-02-21,06:56:24
1621.37000000
0.30434000
493.44774580
25-02-21,06:56:24
1621.57000000
0.00741000
12.01583370
25-02-21,06:56:24
1621.57000000
0.00745000
12.08069650
25-02-21,06:56:24
1621.58000000
0.61649000
999.68785420
25-02-21,06:56:24
1621.12000000
0.94356000
1529.62398720
25-02-21,06:56:24
1621.35000000
0.30758000
498.69483300
25-02-21,06:56:24
1621.36000000
1.21364000
1967.74735040
25-02-21,06:56:24
1621.63000000
1.07459000
1742.58738170
25-02-21,06:56:23
1621.35000000
0.00740000
11.99799000
25-02-21,06:56:23
1621.41000000
0.35668000
578.32451880
25-02-21,06:56:23
1621.51000000
0.24410000
395.81059100
25-02-21,06:56:22
1621.50000000
1.00000000
1621.50000000
25-02-21,06:56:22
1621.45000000
0.07049000
114.29601050
25-02-21,06:56:22
1621.33000000
0.23358000
378.71026140
25-02-21,06:56:22
1621.33000000
0.02316000
37.55000280
25-02-21,06:56:22
1621.26000000
0.09836000
159.46713360
25-02-21,06:56:22
1621.07000000
0.48000000
778.11360000
25-02-21,06:56:22
1621.06000000
0.03000000
48.63180000
25-02-21,06:56:22
1620.87000000
0.17836000
289.09837320
25-02-21,06:56:22
1620.86000000
0.08097000
131.24103420
25-02-21,06:56:22
1620.87000000
0.40000000
648.34800000
25-02-21,06:56:22
1620.87000000
0.20000000
324.17400000
25-02-21,06:56:22
1620.86000000
0.11314000
183.38410040
25-02-21,06:56:22
Buy ETH
Price USDT
Amount ETH
Total USDT
Commission : 0.10 %
Total commission (ETH) : 0.00000000
Sign in
Price USDT
Amount
ETH
Fee : 0.10 %
Sign in
Sell ETH
Price USDT
Amount ETH
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Amount
ETH
Fee : 0.10 %
Sign in
Order ETH/USDT
Buy ETH
Price (USDT)
Amount (ETH)
Total (USDT)
Sell ETH
Price (USDT)
Amount (ETH)
Total (USDT)
Buy ETH
Price (USDT)
Amount (ETH)
Total (USDT)
Sell ETH
Price (USDT)
Amount (ETH)
Total (USDT)