LINK/BTC LINK for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
BTC
24844356.90000000
18169.81550300
-0.613%
ETH
799291.35000000
454725.90514000
-1.096%
LTC
89471.25000000
122639.03310000
-0.292%
XRP
233.32320000
64253766.60000000
-3.629%
DASH
117295.20000000
13054.84801000
0.496%
NIRX
0.21011321
19689.16555581
0%
BUSD
494.75250000
919448442.30999994
-0.04%
LINK
13590.47250000
797058.75000000
-1.433%
YFI
16896622.05000000
66.18334900
-2.998%
YFII
1092667.95000000
397.58108900
-4.552%
MKR
1112705.55000000
535.90519000
-2.802%
SNX
10151.95500000
119416.82100000
4.707%
COMP
222269.85000000
4952.05621000
5.784%
TCP
6.50001000
61.05635950
-63.21%
UNI
12496.47300000
541075.21000000
-3.869%
AAVE
182255.04000000
15914.84200000
-6.349%
BMT
8999.00000000
0.00000000
0%
CELO
2115.63000000
717745.23000000
-3.728%
TAT2
20.89199999
1306.84666347
38.56%
TRX
23.75505000
86395364.09999999
1.394%
AFN
3.00000100
7195.61443257
-0%
BNB
122923.30050000
2869955.50000000
-0.097%
Symbol
Current Price
Volume
Change
ETH
0.03218400
353826.64000000
-0.424%
XRP
0.00000940
141398816.00000000
-2.993%
DASH
0.00472500
74998.16300000
0.532%
LTC
0.00360300
358704.50000000
0.334%
LINK
0.00054608
2834786.20000000
-1.058%
YFI
0.68023000
248.09680000
-2.645%
YFII
0.04392000
1264.34460000
-4.209%
MKR
0.04479500
934.37400000
-2.143%
SNX
0.00040820
445225.42000000
5.017%
COMP
0.00893400
22126.58900000
6.004%
TCP
0.00001107
0.00000000
0%
UNI
0.00050277
829659.40000000
-3.226%
AAVE
0.00734100
62430.24000000
-5.848%
TRX
0.00000096
338268990.00000000
2.128%
BNB
0.00495000
2305022.38000000
0.249%
Symbol
Current Price
Volume
Change
XRP
0.00029171
13596713.00000000
-2.669%
DASH
0.14682000
5251.16500000
1.151%
LTC
0.11202000
27833.61100000
0.792%
LINK
0.01699900
346569.73000000
-0.498%
TCP
0.00029888
0.00000000
0%
AAVE
0.22850000
4626.20600000
-5.265%
TRX
0.00002974
78679309.00000000
2.481%
BNB
0.15376400
344484.51000000
0.781%
Symbol
Current Price
Volume
Change
BTC
50220.80000000
81235.98979900
-0.55%
ETH
1614.72000000
1257078.63093000
-1.067%
XRP
0.47156000
844454392.00000000
-3.564%
DASH
236.91000000
360511.89603000
-0.164%
LTC
180.83000000
1472455.50868000
-0.259%
BUSD
0.99940000
919465857.39999998
-0.05%
LINK
27.44090000
9613157.15000000
-1.515%
YFI
34136.11000000
1234.43801900
-2.957%
YFII
2204.73000000
9478.97572900
-4.659%
MKR
2243.87000000
2848.91067000
-3.304%
SNX
20.48800000
1276605.00700000
4.541%
COMP
449.00000000
68096.63483000
5.652%
TCP
0.10000100
0.00000000
0%
UNI
25.21470000
5643170.23000000
-4.079%
AAVE
368.64400000
249461.47100000
-6.281%
TRX
0.04794000
1993615990.70000005
1.374%
CELO
4.27400000
717745.23000000
-3.728%
BNB
248.37700000
10512011.75000000
-0.178%
Symbol
Current Price
Volume
Change
BTC
50241.05000000
18170.36591000
-0.519%
ETH
1617.02000000
454790.06814000
-0.946%
DASH
237.04000000
13060.79428000
0.53%
LTC
181.15000000
122665.08773000
-0.061%
XRP
0.47196000
64252059.70000000
-3.512%
LINK
27.45550000
797058.75000000
-1.433%
YFI
34134.59000000
66.18334900
-2.998%
YFII
2207.41000000
397.58108900
-4.552%
MKR
2247.89000000
535.90519000
-2.802%
SNX
20.50900000
119416.82100000
4.707%
COMP
449.03000000
4952.05621000
5.784%
UNI
25.24540000
541075.21000000
-3.869%
AAVE
368.19200000
15914.84200000
-6.349%
BNB
248.41020000
2869952.59000000
-0.158%
Symbol
Current Price
Volume
Change
BTC
5520102.50000000
18166.00297300
-0.475%
BUSD
109.94500000
919465673.09000003
-0.03%
ETH
177395.90000000
454843.35449000
-1.077%
DASH
26074.40000000
13060.79428000
0.53%
TRX
5.27890000
86395068.59999999
1.459%
CELO
470.14000000
717745.23000000
-3.728%
BNB
27314.61700000
2869951.66000000
-0.197%
Symbol
Current Price
Volume
Change
BTC / NGN
24844356.90000000
18169.81550300
-0.613%
ETH / NGN
799291.35000000
454725.90514000
-1.096%
LTC / NGN
89471.25000000
122639.03310000
-0.292%
XRP / NGN
233.32320000
64253766.60000000
-3.629%
DASH / NGN
117295.20000000
13054.84801000
0.496%
NIRX / NGN
0.21011321
19689.16555581
0%
BUSD / NGN
494.75250000
919448442.30999994
-0.04%
LINK / NGN
13590.47250000
797058.75000000
-1.433%
YFI / NGN
16896622.05000000
66.18334900
-2.998%
YFII / NGN
1092667.95000000
397.58108900
-4.552%
MKR / NGN
1112705.55000000
535.90519000
-2.802%
SNX / NGN
10151.95500000
119416.82100000
4.707%
COMP / NGN
222269.85000000
4952.05621000
5.784%
TCP / NGN
6.50001000
61.05635950
-63.21%
UNI / NGN
12496.47300000
541075.21000000
-3.869%
AAVE / NGN
182255.04000000
15914.84200000
-6.349%
BMT / NGN
8999.00000000
0.00000000
0%
CELO / NGN
2115.63000000
717745.23000000
-3.728%
TAT2 / NGN
20.89199999
1306.84666347
38.56%
TRX / NGN
23.75505000
86395364.09999999
1.394%
AFN / NGN
3.00000100
7195.61443257
-0%
BNB / NGN
122923.30050000
2869955.50000000
-0.097%
ETH / BTC
0.03218400
353826.64000000
-0.424%
XRP / BTC
0.00000940
141398816.00000000
-2.993%
DASH / BTC
0.00472500
74998.16300000
0.532%
LTC / BTC
0.00360300
358704.50000000
0.334%
LINK / BTC
0.00054608
2834786.20000000
-1.058%
YFI / BTC
0.68023000
248.09680000
-2.645%
YFII / BTC
0.04392000
1264.34460000
-4.209%
MKR / BTC
0.04479500
934.37400000
-2.143%
SNX / BTC
0.00040820
445225.42000000
5.017%
COMP / BTC
0.00893400
22126.58900000
6.004%
TCP / BTC
0.00001107
0.00000000
0%
UNI / BTC
0.00050277
829659.40000000
-3.226%
AAVE / BTC
0.00734100
62430.24000000
-5.848%
TRX / BTC
0.00000096
338268990.00000000
2.128%
BNB / BTC
0.00495000
2305022.38000000
0.249%
XRP / ETH
0.00029171
13596713.00000000
-2.669%
DASH / ETH
0.14682000
5251.16500000
1.151%
LTC / ETH
0.11202000
27833.61100000
0.792%
LINK / ETH
0.01699900
346569.73000000
-0.498%
TCP / ETH
0.00029888
0.00000000
0%
AAVE / ETH
0.22850000
4626.20600000
-5.265%
TRX / ETH
0.00002974
78679309.00000000
2.481%
BNB / ETH
0.15376400
344484.51000000
0.781%
BTC / USDT
50220.80000000
81235.98979900
-0.55%
ETH / USDT
1614.72000000
1257078.63093000
-1.067%
XRP / USDT
0.47156000
844454392.00000000
-3.564%
DASH / USDT
236.91000000
360511.89603000
-0.164%
LTC / USDT
180.83000000
1472455.50868000
-0.259%
BUSD / USDT
0.99940000
919465857.39999998
-0.05%
LINK / USDT
27.44090000
9613157.15000000
-1.515%
YFI / USDT
34136.11000000
1234.43801900
-2.957%
YFII / USDT
2204.73000000
9478.97572900
-4.659%
MKR / USDT
2243.87000000
2848.91067000
-3.304%
SNX / USDT
20.48800000
1276605.00700000
4.541%
COMP / USDT
449.00000000
68096.63483000
5.652%
TCP / USDT
0.10000100
0.00000000
0%
UNI / USDT
25.21470000
5643170.23000000
-4.079%
AAVE / USDT
368.64400000
249461.47100000
-6.281%
TRX / USDT
0.04794000
1993615990.70000005
1.374%
CELO / USDT
4.27400000
717745.23000000
-3.728%
BNB / USDT
248.37700000
10512011.75000000
-0.178%
BTC / BUSD
50241.05000000
18170.36591000
-0.519%
ETH / BUSD
1617.02000000
454790.06814000
-0.946%
DASH / BUSD
237.04000000
13060.79428000
0.53%
LTC / BUSD
181.15000000
122665.08773000
-0.061%
XRP / BUSD
0.47196000
64252059.70000000
-3.512%
LINK / BUSD
27.45550000
797058.75000000
-1.433%
YFI / BUSD
34134.59000000
66.18334900
-2.998%
YFII / BUSD
2207.41000000
397.58108900
-4.552%
MKR / BUSD
2247.89000000
535.90519000
-2.802%
SNX / BUSD
20.50900000
119416.82100000
4.707%
COMP / BUSD
449.03000000
4952.05621000
5.784%
UNI / BUSD
25.24540000
541075.21000000
-3.869%
AAVE / BUSD
368.19200000
15914.84200000
-6.349%
BNB / BUSD
248.41020000
2869952.59000000
-0.158%
BTC / KES
5520102.50000000
18166.00297300
-0.475%
BUSD / KES
109.94500000
919465673.09000003
-0.03%
ETH / KES
177395.90000000
454843.35449000
-1.077%
DASH / KES
26074.40000000
13060.79428000
0.53%
TRX / KES
5.27890000
86395068.59999999
1.459%
CELO / KES
470.14000000
717745.23000000
-3.728%
BNB / KES
27314.61700000
2869951.66000000
-0.197%
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date/Time
0.00054486
18.30000000
0.00997093
25-02-21,06:41:59
0.00054500
2.80000000
0.00152600
25-02-21,06:41:57
0.00054486
3.00000000
0.00163458
25-02-21,06:41:57
0.00054492
24.20000000
0.01318706
25-02-21,06:41:55
0.00054504
32.60000000
0.01776830
25-02-21,06:41:34
0.00054486
7.50000000
0.00408645
25-02-21,06:41:33
0.00054489
141.50000000
0.07710193
25-02-21,06:41:33
0.00054501
21.30000000
0.01160871
25-02-21,06:41:33
0.00054489
9.00000000
0.00490401
25-02-21,06:41:33
0.00054489
4.60000000
0.00250649
25-02-21,06:41:33
0.00054500
4.60000000
0.00250700
25-02-21,06:41:33
0.00054524
18.70000000
0.01019598
25-02-21,06:41:29
0.00054542
9.70000000
0.00529057
25-02-21,06:41:11
0.00054533
150.00000000
0.08179950
25-02-21,06:41:09
0.00054549
0.20000000
0.00010909
25-02-21,06:41:07
0.00054565
1.60000000
0.00087304
25-02-21,06:41:01
0.00054561
0.30000000
0.00016368
25-02-21,06:41:01
0.00054553
1.30000000
0.00070918
25-02-21,06:41:01
0.00054534
53.10000000
0.02895755
25-02-21,06:40:55
0.00054522
16.30000000
0.00888708
25-02-21,06:40:55
0.00054522
1.90000000
0.00103591
25-02-21,06:40:51
0.00054523
0.20000000
0.00010904
25-02-21,06:40:49
0.00054532
4.30000000
0.00234487
25-02-21,06:40:48
0.00054519
0.40000000
0.00021807
25-02-21,06:40:48
0.00054529
0.60000000
0.00032717
25-02-21,06:40:48
0.00054532
77.60000000
0.04231683
25-02-21,06:40:48
0.00054532
55.00000000
0.02999260
25-02-21,06:40:47
0.00054532
18.00000000
0.00981576
25-02-21,06:40:47
0.00054538
0.30000000
0.00016361
25-02-21,06:40:46
0.00054553
82.10000000
0.04478801
25-02-21,06:40:46
0.00054553
85.00000000
0.04637005
25-02-21,06:40:46
0.00054553
307.50000000
0.16775047
25-02-21,06:40:46
0.00054553
18.50000000
0.01009230
25-02-21,06:40:45
0.00054553
18.40000000
0.01003775
25-02-21,06:40:43
0.00054567
0.20000000
0.00010913
25-02-21,06:40:43
0.00054572
3.40000000
0.00185544
25-02-21,06:40:37
0.00054550
0.50000000
0.00027275
25-02-21,06:40:37
0.00054577
12.90000000
0.00704043
25-02-21,06:40:29
0.00054586
3.80000000
0.00207426
25-02-21,06:40:23
0.00054574
144.50000000
0.07885943
25-02-21,06:40:22
0.00054595
9.10000000
0.00496814
25-02-21,06:40:20
0.00054595
3.60000000
0.00196542
25-02-21,06:40:17
0.00054621
3.30000000
0.00180249
25-02-21,06:40:15
0.00054621
4.60000000
0.00251256
25-02-21,06:40:15
0.00054608
1.20000000
0.00065529
25-02-21,06:40:09
0.00054636
2.90000000
0.00158444
25-02-21,06:40:09
0.00054595
7.10000000
0.00387624
25-02-21,06:40:08
0.00054595
10.70000000
0.00584166
25-02-21,06:40:08
0.00054595
2.20000000
0.00120109
25-02-21,06:39:49
0.00054597
19.40000000
0.01059181
25-02-21,06:39:48
0.00054597
0.30000000
0.00016379
25-02-21,06:39:46
0.00054605
75.00000000
0.04095375
25-02-21,06:39:43
0.00054597
0.30000000
0.00016379
25-02-21,06:39:42
0.00054605
0.60000000
0.00032763
25-02-21,06:39:42
0.00054610
5.30000000
0.00289433
25-02-21,06:39:42
0.00054610
4.60000000
0.00251206
25-02-21,06:39:42
0.00054610
3.00000000
0.00163830
25-02-21,06:39:42
0.00054610
4.10000000
0.00223901
25-02-21,06:39:42
0.00054610
4.20000000
0.00229362
25-02-21,06:39:42
0.00054610
3.40000000
0.00185674
25-02-21,06:39:42
0.00054610
5.00000000
0.00273050
25-02-21,06:39:42
0.00054610
3.10000000
0.00169291
25-02-21,06:39:42
0.00054610
5.90000000
0.00322199
25-02-21,06:39:42
0.00054610
7.80000000
0.00425958
25-02-21,06:39:42
0.00054610
3.60000000
0.00196596
25-02-21,06:39:42
0.00054622
4.20000000
0.00229412
25-02-21,06:39:42
0.00054622
5.50000000
0.00300421
25-02-21,06:39:42
0.00054622
7.80000000
0.00426051
25-02-21,06:39:42
0.00054622
3.90000000
0.00213025
25-02-21,06:39:42
0.00054644
25.40000000
0.01387957
25-02-21,06:39:25
0.00054644
4.00000000
0.00218576
25-02-21,06:39:25
0.00054642
9.10000000
0.00497242
25-02-21,06:39:23
0.00054670
42.00000000
0.02296140
25-02-21,06:39:21
0.00054672
5.10000000
0.00278827
25-02-21,06:39:09
0.00054672
412.20000000
0.22535798
25-02-21,06:39:00
0.00054672
9.20000000
0.00502982
25-02-21,06:39:00
0.00054672
24.00000000
0.01312128
25-02-21,06:39:00
0.00054672
206.50000000
0.11289768
25-02-21,06:39:00
0.00054672
50.00000000
0.02733600
25-02-21,06:39:00
0.00054667
32.00000000
0.01749344
25-02-21,06:38:58
0.00054632
1.10000000
0.00060095
25-02-21,06:38:47
0.00054624
31.60000000
0.01726118
25-02-21,06:38:44
0.00054622
18.80000000
0.01026893
25-02-21,06:38:44
0.00054667
0.50000000
0.00027333
25-02-21,06:38:37
0.00054649
88.80000000
0.04852831
25-02-21,06:38:28
0.00054649
30.90000000
0.01688654
25-02-21,06:38:26
0.00054649
21.20000000
0.01158558
25-02-21,06:38:26
0.00054649
9.10000000
0.00497305
25-02-21,06:38:25
0.00054700
1.20000000
0.00065640
25-02-21,06:38:22
0.00054692
6.70000000
0.00366436
25-02-21,06:38:21
0.00054704
8.00000000
0.00437632
25-02-21,06:38:19
0.00054708
7.70000000
0.00421251
25-02-21,06:38:19
0.00054731
0.20000000
0.00010946
25-02-21,06:38:11
0.00054706
7.30000000
0.00399353
25-02-21,06:38:07
0.00054706
2.30000000
0.00125823
25-02-21,06:38:07
0.00054706
7.50000000
0.00410295
25-02-21,06:38:07
0.00054787
12.10000000
0.00662922
25-02-21,06:37:52
0.00054780
14.80000000
0.00810744
25-02-21,06:37:43
0.00054780
75.00000000
0.04108500
25-02-21,06:37:43
0.00054817
0.60000000
0.00032890
25-02-21,06:37:24
0.00054812
74.90000000
0.04105418
25-02-21,06:37:22
0.00054815
1.00000000
0.00054815
25-02-21,06:37:22
0.00054814
1.30000000
0.00071258
25-02-21,06:37:22
0.00054813
8.00000000
0.00438504
25-02-21,06:37:22
0.00054795
5.10000000
0.00279454
25-02-21,06:37:22
0.00054794
0.40000000
0.00021917
25-02-21,06:37:22
0.00054790
0.60000000
0.00032874
25-02-21,06:37:22
0.00054789
25.10000000
0.01375203
25-02-21,06:37:19
0.00054783
0.60000000
0.00032869
25-02-21,06:37:18
0.00054766
5.50000000
0.00301213
25-02-21,06:37:13
0.00054789
16.10000000
0.00882102
25-02-21,06:37:13
0.00054777
1.00000000
0.00054777
25-02-21,06:37:11
0.00054746
5.60000000
0.00306577
25-02-21,06:37:10
0.00054772
87.00000000
0.04765164
25-02-21,06:37:06
0.00054762
4.60000000
0.00251905
25-02-21,06:37:03
0.00054764
1.00000000
0.00054764
25-02-21,06:37:02
0.00054762
11.90000000
0.00651667
25-02-21,06:37:02
0.00054761
74.90000000
0.04101598
25-02-21,06:37:02
0.00054761
2.70000000
0.00147854
25-02-21,06:37:01
0.00054745
2.90000000
0.00158760
25-02-21,06:37:00
0.00054739
0.40000000
0.00021895
25-02-21,06:36:59
0.00054724
0.50000000
0.00027362
25-02-21,06:36:57
0.00054716
1.70000000
0.00093017
25-02-21,06:36:55
0.00054716
19.70000000
0.01077905
25-02-21,06:36:55
0.00054682
3.70000000
0.00202323
25-02-21,06:36:36
0.00054680
6.30000000
0.00344484
25-02-21,06:36:35
0.00054682
2.00000000
0.00109364
25-02-21,06:36:29
0.00054682
4.70000000
0.00257005
25-02-21,06:36:29
0.00054710
6.70000000
0.00366557
25-02-21,06:36:21
0.00054710
0.40000000
0.00021884
25-02-21,06:36:21
0.00054710
0.40000000
0.00021884
25-02-21,06:36:21
0.00054664
1.10000000
0.00060130
25-02-21,06:36:14
0.00054665
5.90000000
0.00322523
25-02-21,06:36:14
0.00054657
13.00000000
0.00710541
25-02-21,06:36:11
0.00054646
8.70000000
0.00475420
25-02-21,06:36:09
0.00054715
31.40000000
0.01718051
25-02-21,06:36:08
0.00054714
80.20000000
0.04388062
25-02-21,06:36:08
0.00054704
9.20000000
0.00503276
25-02-21,06:36:08
0.00054700
53.10000000
0.02904570
25-02-21,06:36:08
0.00054692
0.40000000
0.00021876
25-02-21,06:36:08
0.00054691
0.20000000
0.00010938
25-02-21,06:36:08
0.00054683
7.10000000
0.00388249
25-02-21,06:36:08
0.00054675
1.10000000
0.00060142
25-02-21,06:36:08
0.00054655
4.30000000
0.00235016
25-02-21,06:36:04
0.00054646
47.50000000
0.02595685
25-02-21,06:36:01
0.00054654
22.00000000
0.01202388
25-02-21,06:36:00
0.00054621
20.00000000
0.01092420
25-02-21,06:35:56
0.00054638
1.50000000
0.00081957
25-02-21,06:35:50
0.00054650
3.60000000
0.00196740
25-02-21,06:35:40
0.00054650
3.60000000
0.00196740
25-02-21,06:35:40
0.00054650
7.10000000
0.00388015
25-02-21,06:35:40
0.00054643
14.20000000
0.00775930
25-02-21,06:35:39
0.00054643
14.20000000
0.00775930
25-02-21,06:35:39
0.00054621
3.60000000
0.00196635
25-02-21,06:35:29
0.00054621
3.60000000
0.00196635
25-02-21,06:35:29
0.00054628
2.20000000
0.00120181
25-02-21,06:35:26
0.00054687
0.30000000
0.00016406
25-02-21,06:35:24
0.00054639
3.90000000
0.00213092
25-02-21,06:35:23
0.00054639
45.10000000
0.02464218
25-02-21,06:35:23
0.00054670
10.00000000
0.00546700
25-02-21,06:35:23
0.00054669
2.30000000
0.00125738
25-02-21,06:35:23
0.00054667
43.00000000
0.02350681
25-02-21,06:35:23
0.00054675
1.80000000
0.00098415
25-02-21,06:35:19
0.00054655
0.30000000
0.00016396
25-02-21,06:35:19
0.00054647
0.30000000
0.00016394
25-02-21,06:35:18
0.00054638
18.00000000
0.00983484
25-02-21,06:35:15
0.00054637
21.10000000
0.01152840
25-02-21,06:35:15
0.00054637
11.40000000
0.00622861
25-02-21,06:35:13
0.00054637
20.90000000
0.01141913
25-02-21,06:35:11
0.00054600
28.10000000
0.01534260
25-02-21,06:35:10
0.00054601
1.90000000
0.00103741
25-02-21,06:35:10
0.00054631
97.80000000
0.05342911
25-02-21,06:35:07
0.00054631
20.40000000
0.01114472
25-02-21,06:35:07
0.00054631
10.60000000
0.00579088
25-02-21,06:35:07
0.00054631
10.90000000
0.00595477
25-02-21,06:35:07
0.00054596
3.50000000
0.00191086
25-02-21,06:35:06
0.00054631
10.30000000
0.00562699
25-02-21,06:35:06
0.00054592
3.20000000
0.00174694
25-02-21,06:35:03
0.00054594
3.00000000
0.00163782
25-02-21,06:35:02
0.00054592
20.50000000
0.01119136
25-02-21,06:35:00
0.00054596
9.10000000
0.00496823
25-02-21,06:34:59
0.00054596
14.30000000
0.00780722
25-02-21,06:34:59
0.00054596
14.30000000
0.00780722
25-02-21,06:34:59
0.00054596
23.80000000
0.01299384
25-02-21,06:34:58
0.00054599
15.20000000
0.00829904
25-02-21,06:34:58
0.00054604
0.20000000
0.00010920
25-02-21,06:34:57
0.00054638
0.40000000
0.00021855
25-02-21,06:34:55
0.00054637
18.30000000
0.00999857
25-02-21,06:34:55
0.00054626
102.30000000
0.05588239
25-02-21,06:34:55
0.00054626
19.10000000
0.01043356
25-02-21,06:34:55
0.00054585
1.60000000
0.00087336
25-02-21,06:34:50
0.00054586
2.00000000
0.00109172
25-02-21,06:34:49
0.00054586
14.30000000
0.00780579
25-02-21,06:34:49
0.00054626
15.20000000
0.00830315
25-02-21,06:34:48
0.00054626
13.40000000
0.00731988
25-02-21,06:34:47
0.00054628
24.50000000
0.01338386
25-02-21,06:34:46
0.00054625
3.00000000
0.00163875
25-02-21,06:34:46
0.00054574
3.00000000
0.00163722
25-02-21,06:34:43
0.00054584
41.30000000
0.02254319
25-02-21,06:34:43
0.00054584
5.00000000
0.00272920
25-02-21,06:34:41
0.00054584
14.30000000
0.00780551
25-02-21,06:34:41
0.00054583
14.30000000
0.00780536
25-02-21,06:34:41
0.00054604
44.40000000
0.02424417
25-02-21,06:34:39
0.00054607
8.30000000
0.00453238
25-02-21,06:34:36
0.00054635
30.30000000
0.01655440
25-02-21,06:34:27
0.00054635
23.30000000
0.01272995
25-02-21,06:34:25
0.00054635
20.00000000
0.01092700
25-02-21,06:34:24
0.00054635
20.00000000
0.01092700
25-02-21,06:34:24
0.00054635
56.40000000
0.03081414
25-02-21,06:34:23
0.00054627
18.30000000
0.00999674
25-02-21,06:34:13
0.00054627
13.40000000
0.00732001
25-02-21,06:34:12
0.00054616
46.10000000
0.02517797
25-02-21,06:34:09
0.00054627
2.20000000
0.00120179
25-02-21,06:34:08
0.00054627
5.00000000
0.00273135
25-02-21,06:34:08
0.00054621
16.80000000
0.00917632
25-02-21,06:34:07
0.00054599
5.10000000
0.00278454
25-02-21,06:34:06
0.00054597
41.00000000
0.02238477
25-02-21,06:34:03
0.00054597
20.00000000
0.01091940
25-02-21,06:34:03
0.00054597
89.00000000
0.04859133
25-02-21,06:34:03
0.00054599
89.00000000
0.04859311
25-02-21,06:34:03
0.00054599
21.00000000
0.01146579
25-02-21,06:34:03
0.00054599
10.00000000
0.00545990
25-02-21,06:34:03
0.00054599
30.00000000
0.01637970
25-02-21,06:34:03
0.00054601
56.00000000
0.03057656
25-02-21,06:34:03
0.00054601
10.00000000
0.00546010
25-02-21,06:34:03
0.00054601
42.00000000
0.02293242
25-02-21,06:34:03
0.00054601
42.00000000
0.02293242
25-02-21,06:34:03
0.00054603
150.00000000
0.08190450
25-02-21,06:34:02
0.00054605
150.00000000
0.08190750
25-02-21,06:34:02
0.00054580
0.50000000
0.00027290
25-02-21,06:34:01
0.00054584
14.40000000
0.00786009
25-02-21,06:34:00
0.00054577
0.50000000
0.00027288
25-02-21,06:33:51
0.00054593
150.00000000
0.08188950
25-02-21,06:33:50
0.00054588
1.30000000
0.00070964
25-02-21,06:33:47
0.00054637
0.20000000
0.00010927
25-02-21,06:33:40
0.00054634
0.80000000
0.00043707
25-02-21,06:33:37
0.00054628
17.00000000
0.00928676
25-02-21,06:33:33
0.00054628
0.50000000
0.00027314
25-02-21,06:33:31
0.00054628
0.70000000
0.00038239
25-02-21,06:33:30
0.00054616
10.90000000
0.00595314
25-02-21,06:33:26
0.00054616
13.40000000
0.00731854
25-02-21,06:33:25
0.00054616
36.20000000
0.01977099
25-02-21,06:33:25
0.00054616
11.70000000
0.00639007
25-02-21,06:33:24
0.00054573
1.80000000
0.00098231
25-02-21,06:33:22
0.00054629
0.20000000
0.00010925
25-02-21,06:33:03
0.00054538
35.00000000
0.01908830
25-02-21,06:32:56
0.00054539
12.90000000
0.00703553
25-02-21,06:32:56
0.00054554
49.00000000
0.02673146
25-02-21,06:32:56
0.00054555
10.30000000
0.00561916
25-02-21,06:32:56
0.00054558
9.80000000
0.00534668
25-02-21,06:32:56
0.00054560
8.10000000
0.00441936
25-02-21,06:32:56
0.00054567
150.00000000
0.08185050
25-02-21,06:32:56
0.00054568
4.80000000
0.00261926
25-02-21,06:32:56
0.00054598
19.10000000
0.01042821
25-02-21,06:32:54
0.00054560
10.10000000
0.00551056
25-02-21,06:32:52
0.00054563
150.00000000
0.08184450
25-02-21,06:32:52
0.00054564
25.50000000
0.01391382
25-02-21,06:32:52
0.00054565
36.70000000
0.02002535
25-02-21,06:32:52
0.00054566
5.90000000
0.00321939
25-02-21,06:32:52
0.00054595
8.00000000
0.00436760
25-02-21,06:32:50
0.00054588
18.20000000
0.00993501
25-02-21,06:32:49
0.00054586
13.00000000
0.00709618
25-02-21,06:32:49
0.00054592
1.10000000
0.00060051
25-02-21,06:32:48
0.00054560
0.10000000
0.00005456
25-02-21,06:32:48
0.00054536
17.50000000
0.00954380
25-02-21,06:32:48
0.00054556
150.00000000
0.08183400
25-02-21,06:32:48
0.00054557
31.50000000
0.01718545
25-02-21,06:32:48
0.00054559
185.60000000
0.10126150
25-02-21,06:32:48
0.00054536
38.20000000
0.02083275
25-02-21,06:32:41
0.00054539
150.00000000
0.08180850
25-02-21,06:32:41
0.00054548
14.00000000
0.00763672
25-02-21,06:32:41
0.00054549
3.20000000
0.00174556
25-02-21,06:32:41
0.00054560
0.50000000
0.00027280
25-02-21,06:32:40
0.00054535
0.20000000
0.00010907
25-02-21,06:32:40
0.00054558
150.00000000
0.08183700
25-02-21,06:32:39
0.00054526
34.70000000
0.01892052
25-02-21,06:32:39
0.00054527
3.10000000
0.00169033
25-02-21,06:32:39
0.00054498
2.70000000
0.00147144
25-02-21,06:32:38
0.00054499
2.90000000
0.00158047
25-02-21,06:32:38
0.00054502
120.90000000
0.06589291
25-02-21,06:32:37
0.00054503
29.10000000
0.01586037
25-02-21,06:32:37
0.00054507
150.00000000
0.08176050
25-02-21,06:32:37
0.00054508
31.70000000
0.01727903
25-02-21,06:32:37
0.00054530
150.00000000
0.08179500
25-02-21,06:32:29
0.00054469
3.70000000
0.00201535
25-02-21,06:32:26
0.00054474
10.80000000
0.00588319
25-02-21,06:32:26
0.00054474
139.20000000
0.07582780
25-02-21,06:32:23
0.00054475
14.00000000
0.00762650
25-02-21,06:32:23
0.00054479
6.10000000
0.00332321
25-02-21,06:32:21
0.00054477
43.40000000
0.02364301
25-02-21,06:32:21
0.00054477
48.00000000
0.02614896
25-02-21,06:32:21
0.00054504
5.70000000
0.00310672
25-02-21,06:32:21
0.00054486
8.00000000
0.00435888
25-02-21,06:32:20
0.00054461
30.10000000
0.01639276
25-02-21,06:32:20
0.00054464
48.00000000
0.02614272
25-02-21,06:32:20
0.00054469
139.10000000
0.07576637
25-02-21,06:32:16
0.00054470
48.00000000
0.02614560
25-02-21,06:32:16
0.00054467
13.10000000
0.00713517
25-02-21,06:32:11
0.00054462
120.40000000
0.06557224
25-02-21,06:32:09
0.00054462
5.00000000
0.00272310
25-02-21,06:32:09
0.00054462
131.40000000
0.07156306
25-02-21,06:32:09
0.00054460
64.20000000
0.03496332
25-02-21,06:32:09
0.00054461
85.40000000
0.04650969
25-02-21,06:32:09
0.00054484
0.40000000
0.00021793
25-02-21,06:32:02
0.00054460
72.90000000
0.03970134
25-02-21,06:32:02
0.00054422
46.20000000
0.02514296
25-02-21,06:31:59
0.00054422
87.50000000
0.04761925
25-02-21,06:31:59
0.00054422
13.40000000
0.00729254
25-02-21,06:31:59
0.00054422
2.90000000
0.00157823
25-02-21,06:31:58
0.00054395
4.10000000
0.00223019
25-02-21,06:31:51
0.00054414
0.20000000
0.00010882
25-02-21,06:31:45
0.00054400
110.60000000
0.06016640
25-02-21,06:31:41
0.00054400
39.40000000
0.02143360
25-02-21,06:31:41
0.00054403
8.90000000
0.00484186
25-02-21,06:31:33
0.00054403
5.70000000
0.00310097
25-02-21,06:31:32
0.00054394
150.00000000
0.08159100
25-02-21,06:31:30
0.00054391
0.20000000
0.00010878
25-02-21,06:31:23
0.00054356
1.10000000
0.00059791
25-02-21,06:31:19
0.00054350
3.20000000
0.00173920
25-02-21,06:31:15
0.00054346
40.70000000
0.02211882
25-02-21,06:31:09
0.00054323
22.60000000
0.01227699
25-02-21,06:31:07
0.00054354
1.10000000
0.00059789
25-02-21,06:31:06
0.00054354
2.20000000
0.00119578
25-02-21,06:31:01
0.00054344
27.00000000
0.01467288
25-02-21,06:30:58
0.00054355
48.00000000
0.02609040
25-02-21,06:30:44
0.00054356
0.20000000
0.00010871
25-02-21,06:30:43
0.00054343
10.40000000
0.00565167
25-02-21,06:30:43
0.00054316
1.70000000
0.00092337
25-02-21,06:30:41
0.00054313
0.30000000
0.00016293
25-02-21,06:30:41
0.00054316
1.00000000
0.00054316
25-02-21,06:30:40
0.00054332
4.70000000
0.00255360
25-02-21,06:30:37
0.00054332
1.00000000
0.00054332
25-02-21,06:30:35
0.00054332
0.20000000
0.00010866
25-02-21,06:30:34
0.00054331
115.20000000
0.06258931
25-02-21,06:30:32
0.00054337
1.00000000
0.00054337
25-02-21,06:30:32
0.00054338
1.20000000
0.00065205
25-02-21,06:30:31
0.00054331
1.80000000
0.00097795
25-02-21,06:30:31
0.00054346
20.30000000
0.01103223
25-02-21,06:30:30
0.00054338
1.10000000
0.00059771
25-02-21,06:30:30
0.00054362
0.60000000
0.00032617
25-02-21,06:30:30
0.00054340
40.70000000
0.02211638
25-02-21,06:30:30
0.00054340
1.10000000
0.00059774
25-02-21,06:30:30
0.00054347
148.70000000
0.08081398
25-02-21,06:30:28
0.00054347
1.30000000
0.00070651
25-02-21,06:30:27
0.00054352
5.10000000
0.00277195
25-02-21,06:30:27
0.00054345
9.00000000
0.00489105
25-02-21,06:30:25
0.00054350
6.70000000
0.00364145
25-02-21,06:30:25
0.00054354
0.60000000
0.00032612
25-02-21,06:30:25
0.00054355
1.60000000
0.00086968
25-02-21,06:30:25
0.00054379
0.70000000
0.00038065
25-02-21,06:30:22
0.00054379
3.00000000
0.00163137
25-02-21,06:30:21
0.00054379
5.20000000
0.00282770
25-02-21,06:30:20
0.00054379
0.50000000
0.00027189
25-02-21,06:30:19
0.00054379
0.50000000
0.00027189
25-02-21,06:30:19
0.00054387
8.00000000
0.00435096
25-02-21,06:30:18
0.00054357
84.70000000
0.04604037
25-02-21,06:30:18
0.00054359
7.30000000
0.00396820
25-02-21,06:30:18
0.00054357
13.00000000
0.00706641
25-02-21,06:30:18
0.00054358
48.00000000
0.02609184
25-02-21,06:30:18
0.00054355
32.70000000
0.01777408
25-02-21,06:30:18
0.00054359
4.10000000
0.00222871
25-02-21,06:30:18
0.00054366
0.40000000
0.00021746
25-02-21,06:30:18
0.00054372
0.30000000
0.00016311
25-02-21,06:30:18
0.00054376
1.00000000
0.00054376
25-02-21,06:30:18
0.00054377
15.40000000
0.00837405
25-02-21,06:30:18
0.00054378
76.10000000
0.04138165
25-02-21,06:30:18
0.00054378
0.60000000
0.00032626
25-02-21,06:30:18
0.00054379
16.10000000
0.00875501
25-02-21,06:30:18
0.00054386
0.90000000
0.00048947
25-02-21,06:30:18
0.00054389
75.00000000
0.04079175
25-02-21,06:30:18
0.00054389
75.00000000
0.04079175
25-02-21,06:30:18
0.00054387
1.90000000
0.00103335
25-02-21,06:30:17
0.00054391
0.50000000
0.00027195
25-02-21,06:30:17
0.00054396
0.30000000
0.00016318
25-02-21,06:30:17
0.00054407
8.30000000
0.00451578
25-02-21,06:30:07
0.00054408
13.10000000
0.00712744
25-02-21,06:30:07
0.00054410
3.70000000
0.00201317
25-02-21,06:30:07
0.00054411
0.40000000
0.00021764
25-02-21,06:30:06
0.00054408
5.10000000
0.00277480
25-02-21,06:30:02
0.00054436
98.90000000
0.05383720
25-02-21,06:29:44
0.00054410
2.20000000
0.00119702
25-02-21,06:29:42
0.00054410
0.60000000
0.00032646
25-02-21,06:29:36
0.00054408
42.80000000
0.02328662
25-02-21,06:29:27
0.00054400
0.70000000
0.00038080
25-02-21,06:29:25
0.00054401
1.30000000
0.00070721
25-02-21,06:29:25
0.00054404
0.50000000
0.00027202
25-02-21,06:29:25
0.00054406
1.00000000
0.00054406
25-02-21,06:29:25
0.00054423
0.40000000
0.00021769
25-02-21,06:29:25
0.00054420
9.50000000
0.00516990
25-02-21,06:29:12
0.00054422
10.30000000
0.00560546
25-02-21,06:29:12
0.00054442
0.20000000
0.00010888
25-02-21,06:29:12
0.00054444
2.50000000
0.00136110
25-02-21,06:29:02
0.00054459
0.40000000
0.00021783
25-02-21,06:29:00
0.00054443
22.50000000
0.01224967
25-02-21,06:29:00
0.00054443
0.20000000
0.00010888
25-02-21,06:29:00
0.00054443
2.10000000
0.00114330
25-02-21,06:28:51
0.00054486
8.50000000
0.00463131
25-02-21,06:28:51
0.00054502
0.20000000
0.00010900
25-02-21,06:28:42
0.00054482
0.20000000
0.00010896
25-02-21,06:28:41
0.00054416
6.00000000
0.00326496
25-02-21,06:28:34
0.00054431
2.50000000
0.00136077
25-02-21,06:28:34
0.00054433
150.00000000
0.08164950
25-02-21,06:28:34
0.00054433
2.00000000
0.00108866
25-02-21,06:28:34
0.00054432
1.20000000
0.00065318
25-02-21,06:28:34
0.00054433
0.40000000
0.00021773
25-02-21,06:28:34
0.00054434
1.00000000
0.00054434
25-02-21,06:28:34
0.00054444
1.00000000
0.00054444
25-02-21,06:28:34
0.00054447
2.70000000
0.00147006
25-02-21,06:28:34
0.00054452
0.60000000
0.00032671
25-02-21,06:28:34
0.00054454
5.00000000
0.00272270
25-02-21,06:28:34
0.00054454
1.20000000
0.00065344
25-02-21,06:28:32
0.00054454
52.00000000
0.02831608
25-02-21,06:28:32
0.00054454
9.00000000
0.00490086
25-02-21,06:28:32
0.00054454
26.00000000
0.01415804
25-02-21,06:28:32
0.00054454
23.00000000
0.01252442
25-02-21,06:28:32
0.00054454
19.10000000
0.01040071
25-02-21,06:28:32
0.00054454
9.90000000
0.00539094
25-02-21,06:28:32
0.00054454
106.40000000
0.05793905
25-02-21,06:28:32
0.00054455
28.60000000
0.01557413
25-02-21,06:28:32
0.00054473
36.30000000
0.01977369
25-02-21,06:28:30
0.00054454
14.60000000
0.00795028
25-02-21,06:28:29
0.00054464
67.80000000
0.03692659
25-02-21,06:28:28
0.00054464
82.20000000
0.04476940
25-02-21,06:28:26
0.00054484
5.00000000
0.00272420
25-02-21,06:28:25
0.00054481
48.00000000
0.02615088
25-02-21,06:28:25
0.00054485
0.20000000
0.00010897
25-02-21,06:28:25
0.00054485
0.20000000
0.00010897
25-02-21,06:28:25
0.00054500
0.70000000
0.00038150
25-02-21,06:28:21
0.00054494
37.00000000
0.02016278
25-02-21,06:28:18
0.00054528
36.00000000
0.01963008
25-02-21,06:28:17
0.00054548
1.30000000
0.00070912
25-02-21,06:28:17
0.00054564
149.40000000
0.08151861
25-02-21,06:28:17
0.00054564
0.30000000
0.00016369
25-02-21,06:28:17
0.00054564
0.30000000
0.00016369
25-02-21,06:28:17
0.00054588
19.20000000
0.01048089
25-02-21,06:28:13
0.00054576
6.00000000
0.00327456
25-02-21,06:28:11
0.00054572
34.70000000
0.01893648
25-02-21,06:28:09
0.00054572
53.60000000
0.02925059
25-02-21,06:28:09
0.00054572
39.40000000
0.02150136
25-02-21,06:28:09
0.00054557
6.40000000
0.00349164
25-02-21,06:28:09
0.00054575
9.50000000
0.00518462
25-02-21,06:28:02
0.00054575
0.50000000
0.00027287
25-02-21,06:28:01
0.00054558
9.30000000
0.00507389
25-02-21,06:27:59
0.00054523
150.00000000
0.08178450
25-02-21,06:27:57
0.00054514
14.40000000
0.00785001
25-02-21,06:27:55
0.00054518
84.10000000
0.04584963
25-02-21,06:27:45
0.00054518
65.40000000
0.03565477
25-02-21,06:27:45
0.00054518
0.50000000
0.00027259
25-02-21,06:27:45
0.00054510
0.80000000
0.00043608
25-02-21,06:27:36
0.00054508
3.10000000
0.00168974
25-02-21,06:27:34
0.00054505
150.00000000
0.08175750
25-02-21,06:27:32
0.00054507
3.10000000
0.00168971
25-02-21,06:27:31
0.00054507
3.10000000
0.00168971
25-02-21,06:27:30
0.00054496
150.00000000
0.08174400
25-02-21,06:27:29
0.00054492
150.00000000
0.08173800
25-02-21,06:27:27
0.00054487
10.00000000
0.00544870
25-02-21,06:27:22
0.00054497
1.30000000
0.00070846
25-02-21,06:27:12
0.00054495
24.80000000
0.01351476
25-02-21,06:27:12
0.00054477
99.40000000
0.05415013
25-02-21,06:27:10
0.00054481
150.00000000
0.08172150
25-02-21,06:27:10
0.00054469
20.00000000
0.01089380
25-02-21,06:27:06
0.00054474
0.20000000
0.00010894
25-02-21,06:26:49
0.00054487
0.20000000
0.00010897
25-02-21,06:26:43
0.00054458
33.30000000
0.01813451
25-02-21,06:26:39
0.00054473
150.00000000
0.08170950
25-02-21,06:26:39
0.00054490
0.60000000
0.00032694
25-02-21,06:26:28
0.00054490
3.00000000
0.00163470
25-02-21,06:26:27
0.00054488
50.00000000
0.02724400
25-02-21,06:26:25
0.00054488
5.00000000
0.00272440
25-02-21,06:26:25
0.00054475
14.40000000
0.00784440
25-02-21,06:26:24
0.00054493
20.40000000
0.01111657
25-02-21,06:26:23
0.00054477
22.60000000
0.01231180
25-02-21,06:26:23
0.00054486
8.00000000
0.00435888
25-02-21,06:26:22
0.00054489
5.10000000
0.00277893
25-02-21,06:26:22
0.00054497
0.80000000
0.00043597
25-02-21,06:26:22
0.00054506
3.50000000
0.00190771
25-02-21,06:26:20
0.00054508
16.30000000
0.00888480
25-02-21,06:26:16
0.00054509
32.20000000
0.01755189
25-02-21,06:26:16
0.00054525
0.80000000
0.00043620
25-02-21,06:26:10
0.00054526
1.00000000
0.00054526
25-02-21,06:26:10
0.00054529
0.60000000
0.00032717
25-02-21,06:26:10
0.00054532
0.60000000
0.00032719
25-02-21,06:26:10
0.00054538
0.30000000
0.00016361
25-02-21,06:26:10
0.00054555
45.80000000
0.02498619
25-02-21,06:26:07
0.00054555
9.70000000
0.00529183
25-02-21,06:26:07
0.00054561
3.90000000
0.00212787
25-02-21,06:26:07
0.00054561
7.90000000
0.00431031
25-02-21,06:26:07
0.00054566
2.10000000
0.00114588
25-02-21,06:26:07
0.00054564
22.20000000
0.01211320
25-02-21,06:26:06
0.00054581
0.40000000
0.00021832
25-02-21,06:26:05
0.00054557
15.00000000
0.00818355
25-02-21,06:26:05
0.00054555
11.90000000
0.00649204
25-02-21,06:26:04
0.00054556
14.10000000
0.00769239
25-02-21,06:26:04
0.00054562
0.20000000
0.00010912
25-02-21,06:26:02
0.00054555
1.00000000
0.00054555
25-02-21,06:25:52
0.00054555
0.50000000
0.00027277
25-02-21,06:25:44
0.00054555
12.00000000
0.00654660
25-02-21,06:25:42
0.00054556
17.00000000
0.00927452
25-02-21,06:25:42
0.00054570
25.00000000
0.01364250
25-02-21,06:25:42
0.00054570
6.00000000
0.00327420
25-02-21,06:25:41
Buy LINK
Price BTC
Amount LINK
Total BTC
Commission : 0.50 %
Total commission (LINK) : 0.00000000
Sign in
Price BTC
Amount
LINK
Fee : 0.50 %
Sign in
Sell LINK
Price BTC
Amount LINK
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
Amount
LINK
Fee : 0.10 %
Sign in
Order LINK/BTC
Buy LINK
Price (BTC)
Amount (LINK)
Total (BTC)
Sell LINK
Price (BTC)
Amount (LINK)
Total (BTC)
Buy LINK
Price (BTC)
Amount (LINK)
Total (BTC)
Sell LINK
Price (BTC)
Amount (LINK)
Total (BTC)