LTC/BTC Litecoin for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date/Time
0.00359000
0.69000000
0.00247710
25-02-21,06:13:07
0.00359200
5.76000000
0.02068992
25-02-21,06:13:05
0.00359100
0.42000000
0.00150822
25-02-21,06:13:05
0.00359200
5.56000000
0.01997152
25-02-21,06:13:03
0.00359200
10.68000000
0.03836256
25-02-21,06:13:02
0.00359200
0.10000000
0.00035920
25-02-21,06:13:02
0.00359200
18.77000000
0.06742184
25-02-21,06:12:59
0.00359200
10.78000000
0.03872176
25-02-21,06:12:59
0.00359200
1.00000000
0.00359200
25-02-21,06:12:59
0.00359200
0.41000000
0.00147272
25-02-21,06:12:58
0.00359200
3.00000000
0.01077600
25-02-21,06:12:56
0.00359200
0.04000000
0.00014368
25-02-21,06:12:55
0.00359200
3.00000000
0.01077600
25-02-21,06:12:54
0.00359200
0.32000000
0.00114944
25-02-21,06:12:53
0.00359400
2.32000000
0.00833808
25-02-21,06:12:52
0.00359400
1.21000000
0.00434874
25-02-21,06:12:52
0.00359300
0.10000000
0.00035930
25-02-21,06:12:52
0.00359300
0.27000000
0.00097011
25-02-21,06:12:52
0.00359200
1.98000000
0.00711216
25-02-21,06:12:52
0.00359300
0.06000000
0.00021558
25-02-21,06:12:52
0.00359400
0.96000000
0.00345024
25-02-21,06:12:52
0.00359500
1.17000000
0.00420615
25-02-21,06:12:51
0.00359500
0.55000000
0.00197725
25-02-21,06:12:51
0.00359500
0.01000000
0.00003595
25-02-21,06:12:51
0.00359500
2.27000000
0.00816065
25-02-21,06:12:49
0.00359500
2.76000000
0.00992220
25-02-21,06:12:46
0.00359600
0.50000000
0.00179800
25-02-21,06:12:45
0.00359700
0.59000000
0.00212223
25-02-21,06:12:45
0.00359800
0.08000000
0.00028784
25-02-21,06:12:43
0.00359900
1.10000000
0.00395890
25-02-21,06:12:43
0.00359900
0.61000000
0.00219539
25-02-21,06:12:40
0.00359800
0.12000000
0.00043176
25-02-21,06:12:40
0.00359900
0.05000000
0.00017995
25-02-21,06:12:39
0.00360000
0.08000000
0.00028800
25-02-21,06:12:32
0.00360000
10.05000000
0.03618000
25-02-21,06:12:28
0.00360000
7.36000000
0.02649600
25-02-21,06:12:25
0.00360100
0.25000000
0.00090025
25-02-21,06:12:23
0.00360200
0.19000000
0.00068438
25-02-21,06:12:20
0.00360200
0.10000000
0.00036020
25-02-21,06:12:18
0.00360200
0.10000000
0.00036020
25-02-21,06:12:17
0.00360200
7.40000000
0.02665480
25-02-21,06:12:17
0.00360100
6.90000000
0.02484690
25-02-21,06:12:16
0.00359900
2.10000000
0.00755790
25-02-21,06:12:16
0.00360000
3.00000000
0.01080000
25-02-21,06:12:14
0.00359900
3.00000000
0.01079700
25-02-21,06:12:12
0.00360100
1.35000000
0.00486135
25-02-21,06:12:10
0.00360100
5.02000000
0.01807702
25-02-21,06:12:10
0.00360100
9.48000000
0.03413748
25-02-21,06:12:10
0.00359900
3.00000000
0.01079700
25-02-21,06:12:10
0.00359800
0.08000000
0.00028784
25-02-21,06:12:02
0.00359800
0.08000000
0.00028784
25-02-21,06:12:01
0.00360100
0.19000000
0.00068419
25-02-21,06:11:59
0.00359800
0.07000000
0.00025186
25-02-21,06:11:56
0.00359800
0.08000000
0.00028784
25-02-21,06:11:56
0.00360100
0.22000000
0.00079222
25-02-21,06:11:55
0.00360000
0.07000000
0.00025200
25-02-21,06:11:54
0.00359800
0.64000000
0.00230272
25-02-21,06:11:52
0.00359900
4.94000000
0.01777906
25-02-21,06:11:52
0.00360200
0.87000000
0.00313374
25-02-21,06:11:41
0.00360200
2.30000000
0.00828460
25-02-21,06:11:34
0.00360200
0.04000000
0.00014408
25-02-21,06:11:33
0.00360200
0.41000000
0.00147682
25-02-21,06:11:31
0.00360200
0.83000000
0.00298966
25-02-21,06:11:31
0.00360100
0.56000000
0.00201656
25-02-21,06:11:30
0.00360100
2.22000000
0.00799422
25-02-21,06:11:30
0.00360100
4.45000000
0.01602445
25-02-21,06:11:30
0.00360100
8.91000000
0.03208491
25-02-21,06:11:29
0.00360100
14.85000000
0.05347485
25-02-21,06:11:29
0.00360000
0.88000000
0.00316800
25-02-21,06:11:27
0.00360000
1.10000000
0.00396000
25-02-21,06:11:27
0.00360000
1.34000000
0.00482400
25-02-21,06:11:27
0.00360000
1.55000000
0.00558000
25-02-21,06:11:27
0.00360000
1.55000000
0.00558000
25-02-21,06:11:27
0.00360000
9.49000000
0.03416400
25-02-21,06:11:27
0.00360100
18.33000000
0.06600633
25-02-21,06:11:26
0.00360100
0.69000000
0.00248469
25-02-21,06:11:26
0.00360100
1.37000000
0.00493337
25-02-21,06:11:26
0.00360100
2.75000000
0.00990275
25-02-21,06:11:26
0.00360100
5.52000000
0.01987752
25-02-21,06:11:25
0.00360100
0.99000000
0.00356499
25-02-21,06:11:23
0.00360300
9.69000000
0.03491307
25-02-21,06:11:22
0.00360300
20.06000000
0.07227618
25-02-21,06:11:22
0.00360300
0.25000000
0.00090075
25-02-21,06:11:20
0.00360500
20.78000000
0.07491190
25-02-21,06:11:12
0.00360500
2.22000000
0.00800310
25-02-21,06:11:12
0.00360500
5.00000000
0.01802500
25-02-21,06:11:12
0.00360400
0.10000000
0.00036040
25-02-21,06:11:10
0.00360400
1.09000000
0.00392836
25-02-21,06:11:09
0.00360400
7.22000000
0.02602088
25-02-21,06:11:09
0.00360300
0.22000000
0.00079266
25-02-21,06:11:08
0.00360400
0.03000000
0.00010812
25-02-21,06:11:03
0.00360300
7.12000000
0.02565336
25-02-21,06:10:59
0.00360500
0.10000000
0.00036050
25-02-21,06:10:56
0.00360400
0.49000000
0.00176596
25-02-21,06:10:50
0.00360500
0.46000000
0.00165830
25-02-21,06:10:49
0.00360500
0.54000000
0.00194670
25-02-21,06:10:46
0.00360500
0.54000000
0.00194670
25-02-21,06:10:44
0.00360600
1.12000000
0.00403872
25-02-21,06:10:44
0.00360400
0.52000000
0.00187408
25-02-21,06:10:41
0.00360400
1.05000000
0.00378420
25-02-21,06:10:41
0.00360400
1.77000000
0.00637908
25-02-21,06:10:41
0.00360400
0.33000000
0.00118932
25-02-21,06:10:40
0.00360600
0.27000000
0.00097362
25-02-21,06:10:40
0.00360400
0.38000000
0.00136952
25-02-21,06:10:40
0.00360400
0.77000000
0.00277508
25-02-21,06:10:40
0.00360500
1.53000000
0.00551565
25-02-21,06:10:40
0.00360500
3.08000000
0.01110340
25-02-21,06:10:39
0.00360500
3.21000000
0.01157205
25-02-21,06:10:39
0.00360500
9.38000000
0.03381490
25-02-21,06:10:39
0.00360500
18.77000000
0.06766585
25-02-21,06:10:39
0.00360600
30.00000000
0.10818000
25-02-21,06:10:39
0.00360700
1.50000000
0.00541050
25-02-21,06:10:35
0.00360700
2.15000000
0.00775505
25-02-21,06:10:35
0.00360700
2.15000000
0.00775505
25-02-21,06:10:35
0.00360700
2.49000000
0.00898143
25-02-21,06:10:33
0.00360600
11.18000000
0.04031508
25-02-21,06:10:32
0.00360600
15.75000000
0.05679450
25-02-21,06:10:31
0.00360600
35.88000000
0.12938328
25-02-21,06:10:31
0.00360400
0.21000000
0.00075684
25-02-21,06:10:31
0.00360500
0.03000000
0.00010815
25-02-21,06:10:22
0.00360300
0.39000000
0.00140517
25-02-21,06:10:21
0.00360300
0.78000000
0.00281034
25-02-21,06:10:21
0.00360300
1.58000000
0.00569274
25-02-21,06:10:21
0.00360300
2.63000000
0.00947589
25-02-21,06:10:21
0.00360300
0.53000000
0.00190959
25-02-21,06:10:21
0.00360500
0.75000000
0.00270375
25-02-21,06:10:20
0.00360500
0.31000000
0.00111755
25-02-21,06:10:16
0.00360600
0.17000000
0.00061302
25-02-21,06:10:16
0.00360500
0.10000000
0.00036050
25-02-21,06:10:13
0.00360500
0.10000000
0.00036050
25-02-21,06:10:13
0.00360400
0.28000000
0.00100912
25-02-21,06:10:07
0.00360400
0.19000000
0.00068476
25-02-21,06:10:05
0.00360300
0.10000000
0.00036030
25-02-21,06:09:59
0.00360500
0.05000000
0.00018025
25-02-21,06:09:49
0.00360300
0.29000000
0.00104487
25-02-21,06:09:45
0.00360300
0.59000000
0.00212577
25-02-21,06:09:45
0.00360300
1.17000000
0.00421551
25-02-21,06:09:45
0.00360300
2.29000000
0.00825087
25-02-21,06:09:45
0.00360400
0.06000000
0.00021624
25-02-21,06:09:45
0.00360300
4.69000000
0.01689807
25-02-21,06:09:45
0.00360300
9.40000000
0.03386820
25-02-21,06:09:45
0.00360600
10.64000000
0.03836784
25-02-21,06:09:39
0.00360800
0.78000000
0.00281424
25-02-21,06:09:36
0.00360700
30.00000000
0.10821000
25-02-21,06:09:35
0.00360800
0.55000000
0.00198440
25-02-21,06:09:35
0.00360800
0.97000000
0.00349976
25-02-21,06:09:35
0.00360700
10.23000000
0.03689961
25-02-21,06:09:35
0.00360800
0.10000000
0.00036080
25-02-21,06:09:35
0.00360800
0.97000000
0.00349976
25-02-21,06:09:35
0.00360800
0.20000000
0.00072160
25-02-21,06:09:35
0.00360900
30.00000000
0.10827000
25-02-21,06:09:33
0.00360700
0.06000000
0.00021642
25-02-21,06:09:32
0.00360900
0.35000000
0.00126315
25-02-21,06:09:31
0.00360900
0.10000000
0.00036090
25-02-21,06:09:31
0.00360900
0.10000000
0.00036090
25-02-21,06:09:31
0.00360800
0.32000000
0.00115456
25-02-21,06:09:31
0.00361000
0.10000000
0.00036100
25-02-21,06:09:30
0.00360900
7.96000000
0.02872764
25-02-21,06:09:30
0.00360900
0.31000000
0.00111879
25-02-21,06:09:30
0.00360900
0.50000000
0.00180450
25-02-21,06:09:29
0.00361000
44.11000000
0.15923710
25-02-21,06:09:29
0.00361000
4.62000000
0.01667820
25-02-21,06:09:29
0.00361000
9.27000000
0.03346470
25-02-21,06:09:29
0.00361000
4.91000000
0.01772510
25-02-21,06:09:26
0.00361000
4.16000000
0.01501760
25-02-21,06:09:26
0.00361000
4.88000000
0.01761680
25-02-21,06:09:26
0.00360800
3.00000000
0.01082400
25-02-21,06:09:21
0.00360800
0.98000000
0.00353584
25-02-21,06:09:19
0.00361000
2.90000000
0.01046900
25-02-21,06:09:18
0.00360900
0.11000000
0.00039699
25-02-21,06:09:17
0.00360900
0.93000000
0.00335637
25-02-21,06:09:17
0.00360900
1.05000000
0.00378945
25-02-21,06:09:17
0.00360800
2.33000000
0.00840664
25-02-21,06:09:16
0.00360800
9.21000000
0.03322968
25-02-21,06:09:16
0.00360800
18.46000000
0.06660368
25-02-21,06:09:16
0.00360900
0.35000000
0.00126315
25-02-21,06:09:14
0.00360900
13.16000000
0.04749444
25-02-21,06:09:14
0.00360900
19.00000000
0.06857100
25-02-21,06:09:07
0.00361000
38.38000000
0.13855180
25-02-21,06:09:03
0.00361200
2.27000000
0.00819924
25-02-21,06:09:03
0.00361100
0.09000000
0.00032499
25-02-21,06:09:02
0.00361100
1.34000000
0.00483874
25-02-21,06:09:02
0.00361100
0.25000000
0.00090275
25-02-21,06:09:01
0.00361100
38.52000000
0.13909572
25-02-21,06:08:59
0.00361100
0.13000000
0.00046943
25-02-21,06:08:59
0.00361100
21.83000000
0.07882813
25-02-21,06:08:56
0.00361100
55.16000000
0.19918276
25-02-21,06:08:56
0.00361000
0.39000000
0.00140790
25-02-21,06:08:53
0.00361000
0.78000000
0.00281580
25-02-21,06:08:53
0.00361000
1.56000000
0.00563160
25-02-21,06:08:53
0.00361000
3.13000000
0.01129930
25-02-21,06:08:53
0.00361000
6.26000000
0.02259860
25-02-21,06:08:53
0.00361000
2.42000000
0.00873620
25-02-21,06:08:53
0.00361000
11.36000000
0.04100960
25-02-21,06:08:53
0.00361100
1.12000000
0.00404432
25-02-21,06:08:53
0.00361000
27.47000000
0.09916670
25-02-21,06:08:52
0.00361100
51.83000000
0.18715813
25-02-21,06:08:52
0.00361200
21.81000000
0.07877772
25-02-21,06:08:49
0.00361200
0.38000000
0.00137256
25-02-21,06:08:47
0.00361100
8.36000000
0.03018796
25-02-21,06:08:40
0.00361000
7.00000000
0.02527000
25-02-21,06:08:36
0.00361000
21.81000000
0.07873410
25-02-21,06:08:35
0.00361000
0.38000000
0.00137180
25-02-21,06:08:29
0.00361100
14.85000000
0.05362335
25-02-21,06:08:19
0.00360900
11.18000000
0.04034862
25-02-21,06:08:19
0.00360800
0.86000000
0.00310288
25-02-21,06:08:19
0.00360800
29.51000000
0.10647208
25-02-21,06:08:19
0.00360800
0.30000000
0.00108240
25-02-21,06:08:17
0.00360600
0.82000000
0.00295692
25-02-21,06:08:15
0.00360700
0.18000000
0.00064926
25-02-21,06:08:14
0.00360800
0.10000000
0.00036080
25-02-21,06:08:14
0.00360600
2.37000000
0.00854622
25-02-21,06:08:08
0.00360600
1.14000000
0.00411084
25-02-21,06:08:07
0.00360700
1.25000000
0.00450875
25-02-21,06:08:04
0.00360700
8.60000000
0.03102020
25-02-21,06:08:04
0.00360800
5.80000000
0.02092640
25-02-21,06:08:01
0.00360800
0.19000000
0.00068552
25-02-21,06:07:59
0.00360700
13.23000000
0.04772061
25-02-21,06:07:58
0.00360800
0.10000000
0.00036080
25-02-21,06:07:58
0.00360800
8.28000000
0.02987424
25-02-21,06:07:56
0.00360800
0.10000000
0.00036080
25-02-21,06:07:55
0.00360800
0.28000000
0.00101024
25-02-21,06:07:55
0.00360800
1.11000000
0.00400488
25-02-21,06:07:53
0.00360800
0.04000000
0.00014432
25-02-21,06:07:52
0.00360800
0.60000000
0.00216480
25-02-21,06:07:50
0.00360800
3.11000000
0.01122088
25-02-21,06:07:49
0.00360600
1.39000000
0.00501234
25-02-21,06:07:42
0.00360800
0.43000000
0.00155144
25-02-21,06:07:40
0.00360800
1.76000000
0.00635008
25-02-21,06:07:40
0.00360800
0.60000000
0.00216480
25-02-21,06:07:40
0.00360700
0.30000000
0.00108210
25-02-21,06:07:37
0.00360500
1.25000000
0.00450625
25-02-21,06:07:33
0.00360500
12.41000000
0.04473805
25-02-21,06:07:32
0.00360600
5.35000000
0.01929210
25-02-21,06:07:32
0.00360600
1.25000000
0.00450750
25-02-21,06:07:31
0.00360600
0.56000000
0.00201936
25-02-21,06:07:30
0.00360600
0.20000000
0.00072120
25-02-21,06:07:28
0.00360500
1.85000000
0.00666925
25-02-21,06:07:27
0.00360400
0.41000000
0.00147764
25-02-21,06:07:25
0.00360500
8.60000000
0.03100300
25-02-21,06:07:25
0.00360500
0.74000000
0.00266770
25-02-21,06:07:24
0.00360500
1.12000000
0.00403760
25-02-21,06:07:24
0.00360400
0.38000000
0.00136952
25-02-21,06:07:22
0.00360400
0.23000000
0.00082892
25-02-21,06:07:22
0.00360400
0.54000000
0.00194616
25-02-21,06:07:19
0.00360400
0.62000000
0.00223448
25-02-21,06:07:19
0.00360400
0.46000000
0.00165784
25-02-21,06:07:19
0.00360400
0.92000000
0.00331568
25-02-21,06:07:19
0.00360200
0.58000000
0.00208916
25-02-21,06:07:16
0.00360200
0.88000000
0.00316976
25-02-21,06:07:15
0.00360200
0.45000000
0.00162090
25-02-21,06:07:12
0.00360200
0.90000000
0.00324180
25-02-21,06:07:12
0.00360200
1.80000000
0.00648360
25-02-21,06:07:12
0.00360200
3.61000000
0.01300322
25-02-21,06:07:12
0.00360200
1.79000000
0.00644758
25-02-21,06:07:12
0.00360200
9.03000000
0.03252606
25-02-21,06:07:12
0.00360200
18.07000000
0.06508814
25-02-21,06:07:11
0.00360200
8.60000000
0.03097720
25-02-21,06:07:07
0.00360200
8.60000000
0.03097720
25-02-21,06:07:07
0.00360200
0.07000000
0.00025214
25-02-21,06:07:02
0.00360100
1.00000000
0.00360100
25-02-21,06:07:01
0.00360200
7.37000000
0.02654674
25-02-21,06:06:58
0.00360100
5.00000000
0.01800500
25-02-21,06:06:56
0.00360100
1.00000000
0.00360100
25-02-21,06:06:51
0.00360000
8.06000000
0.02901600
25-02-21,06:06:50
0.00360000
16.22000000
0.05839200
25-02-21,06:06:49
0.00360200
0.58000000
0.00208916
25-02-21,06:06:41
0.00360500
0.10000000
0.00036050
25-02-21,06:06:41
0.00360400
16.88000000
0.06083552
25-02-21,06:06:40
0.00360400
0.28000000
0.00100912
25-02-21,06:06:39
0.00360300
2.58000000
0.00929574
25-02-21,06:06:38
0.00360300
5.00000000
0.01801500
25-02-21,06:06:38
0.00360200
0.18000000
0.00064836
25-02-21,06:06:37
0.00360200
6.71000000
0.02416942
25-02-21,06:06:37
0.00360200
2.92000000
0.01051784
25-02-21,06:06:37
0.00360200
0.31000000
0.00111662
25-02-21,06:06:31
0.00360200
0.62000000
0.00223324
25-02-21,06:06:31
0.00360200
0.15000000
0.00054030
25-02-21,06:06:30
0.00360400
0.08000000
0.00028832
25-02-21,06:06:27
0.00360400
0.59000000
0.00212636
25-02-21,06:06:26
0.00360400
0.49000000
0.00176596
25-02-21,06:06:23
0.00360500
0.51000000
0.00183855
25-02-21,06:06:21
0.00360500
0.17000000
0.00061285
25-02-21,06:06:21
0.00360400
0.31000000
0.00111724
25-02-21,06:06:20
0.00360400
0.62000000
0.00223448
25-02-21,06:06:19
0.00360400
1.26000000
0.00454104
25-02-21,06:06:18
0.00360400
2.51000000
0.00904604
25-02-21,06:06:18
0.00360500
5.10000000
0.01838550
25-02-21,06:06:17
0.00360500
3.00000000
0.01081500
25-02-21,06:06:16
0.00360700
0.10000000
0.00036070
25-02-21,06:06:14
0.00360500
3.00000000
0.01081500
25-02-21,06:06:14
0.00360600
0.57000000
0.00205542
25-02-21,06:06:13
0.00360700
0.21000000
0.00075747
25-02-21,06:06:13
0.00360700
0.10000000
0.00036070
25-02-21,06:06:13
0.00360600
4.57000000
0.01647942
25-02-21,06:06:13
0.00360800
6.98000000
0.02518384
25-02-21,06:06:11
0.00360700
2.27000000
0.00818789
25-02-21,06:06:11
0.00360800
0.10000000
0.00036080
25-02-21,06:06:11
0.00360800
0.10000000
0.00036080
25-02-21,06:06:11
0.00360700
4.34000000
0.01565438
25-02-21,06:06:11
0.00360800
0.10000000
0.00036080
25-02-21,06:06:11
0.00360800
8.29000000
0.02991032
25-02-21,06:06:11
0.00360800
0.31000000
0.00111848
25-02-21,06:06:11
0.00360900
0.10000000
0.00036090
25-02-21,06:06:11
0.00360900
0.53000000
0.00191277
25-02-21,06:06:10
0.00360900
1.07000000
0.00386163
25-02-21,06:06:09
0.00360900
2.13000000
0.00768717
25-02-21,06:06:09
0.00360900
4.28000000
0.01544652
25-02-21,06:06:09
0.00360900
0.10000000
0.00036090
25-02-21,06:06:09
0.00360900
7.38000000
0.02663442
25-02-21,06:06:09
0.00360900
1.08000000
0.00389772
25-02-21,06:06:09
0.00361000
0.08000000
0.00028880
25-02-21,06:06:09
0.00360800
0.68000000
0.00245344
25-02-21,06:06:09
0.00360900
1.09000000
0.00393381
25-02-21,06:06:08
0.00360900
2.50000000
0.00902250
25-02-21,06:06:08
0.00360900
5.01000000
0.01808109
25-02-21,06:06:07
0.00360900
8.60000000
0.03103740
25-02-21,06:06:07
0.00360900
1.03000000
0.00371727
25-02-21,06:06:06
0.00360900
8.60000000
0.03103740
25-02-21,06:06:05
0.00360900
8.60000000
0.03103740
25-02-21,06:06:05
0.00360900
0.59000000
0.00212931
25-02-21,06:06:05
0.00360900
0.59000000
0.00212931
25-02-21,06:06:04
0.00360900
26.24000000
0.09470016
25-02-21,06:06:04
0.00360900
3.56000000
0.01284804
25-02-21,06:06:04
0.00360900
0.10000000
0.00036090
25-02-21,06:06:00
0.00360900
0.10000000
0.00036090
25-02-21,06:06:00
0.00360900
4.45000000
0.01606005
25-02-21,06:06:00
0.00361100
0.03000000
0.00010833
25-02-21,06:06:00
0.00361000
0.77000000
0.00277970
25-02-21,06:05:59
0.00361000
9.72000000
0.03508920
25-02-21,06:05:59
0.00361000
19.47000000
0.07028670
25-02-21,06:05:59
0.00361000
4.54000000
0.01638940
25-02-21,06:05:58
0.00360900
9.02000000
0.03255318
25-02-21,06:05:58
0.00361000
43.00000000
0.15523000
25-02-21,06:05:58
0.00360900
0.49000000
0.00176841
25-02-21,06:05:58
0.00360900
0.99000000
0.00357291
25-02-21,06:05:58
0.00360900
1.97000000
0.00710973
25-02-21,06:05:58
0.00360800
0.88000000
0.00317504
25-02-21,06:05:57
0.00361000
2.58000000
0.00931380
25-02-21,06:05:57
0.00361000
0.10000000
0.00036100
25-02-21,06:05:56
0.00360800
0.12000000
0.00043296
25-02-21,06:05:56
0.00360900
0.32000000
0.00115488
25-02-21,06:05:55
0.00360900
0.63000000
0.00227367
25-02-21,06:05:55
0.00360900
1.27000000
0.00458343
25-02-21,06:05:55
0.00360900
2.54000000
0.00916686
25-02-21,06:05:55
0.00360900
5.09000000
0.01836981
25-02-21,06:05:54
0.00360900
10.19000000
0.03677571
25-02-21,06:05:54
0.00360800
0.23000000
0.00082984
25-02-21,06:05:53
0.00361000
0.07000000
0.00025270
25-02-21,06:05:52
0.00360900
4.63000000
0.01670967
25-02-21,06:05:51
0.00360900
25.32000000
0.09137988
25-02-21,06:05:51
0.00360900
29.96000000
0.10812564
25-02-21,06:05:51
0.00361000
19.66000000
0.07097260
25-02-21,06:05:50
0.00360900
6.12000000
0.02208708
25-02-21,06:05:50
0.00360900
67.74000000
0.24447366
25-02-21,06:05:50
0.00360900
0.75000000
0.00270675
25-02-21,06:05:50
0.00360800
30.20000000
0.10896160
25-02-21,06:05:49
0.00360900
3.68000000
0.01328112
25-02-21,06:05:48
0.00360900
4.92000000
0.01775628
25-02-21,06:05:48
0.00360800
0.06000000
0.00021648
25-02-21,06:05:48
0.00360700
0.09000000
0.00032463
25-02-21,06:05:46
0.00360900
14.98000000
0.05406282
25-02-21,06:05:42
0.00360900
6.42000000
0.02316978
25-02-21,06:05:42
0.00360900
5.58000000
0.02013822
25-02-21,06:05:40
0.00361000
30.00000000
0.10830000
25-02-21,06:05:39
0.00361000
39.96000000
0.14425560
25-02-21,06:05:39
0.00360900
0.66000000
0.00238194
25-02-21,06:05:38
0.00360900
37.08000000
0.13382172
25-02-21,06:05:38
0.00361000
39.96000000
0.14425560
25-02-21,06:05:38
0.00361100
0.08000000
0.00028888
25-02-21,06:05:37
0.00361100
3.79000000
0.01368569
25-02-21,06:05:34
0.00361100
1.16000000
0.00418876
25-02-21,06:05:33
0.00361100
1.20000000
0.00433320
25-02-21,06:05:33
0.00361100
1.25000000
0.00451375
25-02-21,06:05:33
0.00361100
1.31000000
0.00473041
25-02-21,06:05:33
0.00361100
1.62000000
0.00584982
25-02-21,06:05:33
0.00361200
1.25000000
0.00451500
25-02-21,06:05:30
0.00361500
3.93000000
0.01420695
25-02-21,06:05:25
0.00361700
38.72000000
0.14005024
25-02-21,06:05:24
0.00361500
0.46000000
0.00166290
25-02-21,06:05:24
0.00361500
0.10000000
0.00036150
25-02-21,06:05:24
0.00361500
0.11000000
0.00039765
25-02-21,06:05:23
0.00361700
1.43000000
0.00517231
25-02-21,06:05:21
0.00361600
0.49000000
0.00177184
25-02-21,06:05:21
0.00361500
48.27000000
0.17449605
25-02-21,06:05:21
0.00361400
0.05000000
0.00018070
25-02-21,06:05:21
0.00361200
0.05000000
0.00018060
25-02-21,06:05:17
0.00361200
0.30000000
0.00108360
25-02-21,06:05:17
0.00361200
5.00000000
0.01806000
25-02-21,06:05:16
0.00361300
1.32000000
0.00476916
25-02-21,06:05:16
0.00361300
0.91000000
0.00328783
25-02-21,06:05:16
0.00361300
30.00000000
0.10839000
25-02-21,06:05:16
0.00361300
1.48000000
0.00534724
25-02-21,06:05:14
0.00361300
0.90000000
0.00325170
25-02-21,06:05:14
0.00361200
1.00000000
0.00361200
25-02-21,06:05:06
0.00361200
1.00000000
0.00361200
25-02-21,06:05:02
0.00361100
0.90000000
0.00324990
25-02-21,06:05:01
0.00361200
0.43000000
0.00155316
25-02-21,06:05:01
0.00361100
1.00000000
0.00361100
25-02-21,06:05:00
0.00361000
0.04000000
0.00014440
25-02-21,06:04:57
0.00361200
0.13000000
0.00046956
25-02-21,06:04:52
0.00361300
4.95000000
0.01788435
25-02-21,06:04:47
0.00361200
0.89000000
0.00321468
25-02-21,06:04:47
0.00361400
18.04000000
0.06519656
25-02-21,06:04:42
0.00361400
0.03000000
0.00010842
25-02-21,06:04:42
0.00361400
2.88000000
0.01040832
25-02-21,06:04:42
0.00361300
0.11000000
0.00039743
25-02-21,06:04:42
0.00361300
2.92000000
0.01054996
25-02-21,06:04:40
0.00361200
0.07000000
0.00025284
25-02-21,06:04:40
0.00361200
2.44000000
0.00881328
25-02-21,06:04:39
0.00361000
0.28000000
0.00101080
25-02-21,06:04:38
0.00361100
0.68000000
0.00245548
25-02-21,06:04:38
0.00361100
2.99000000
0.01079689
25-02-21,06:04:38
0.00361100
0.12000000
0.00043332
25-02-21,06:04:37
0.00361100
2.99000000
0.01079689
25-02-21,06:04:36
0.00361100
1.72000000
0.00621092
25-02-21,06:04:35
0.00361100
1.03000000
0.00371933
25-02-21,06:04:35
0.00361100
12.59000000
0.04546249
25-02-21,06:04:34
0.00361100
14.42000000
0.05207062
25-02-21,06:04:34
0.00361100
2.99000000
0.01079689
25-02-21,06:04:34
0.00361100
7.64000000
0.02758804
25-02-21,06:04:33
0.00361100
0.94000000
0.00339434
25-02-21,06:04:33
0.00361100
12.24000000
0.04419864
25-02-21,06:04:33
0.00361000
10.60000000
0.03826600
25-02-21,06:04:33
0.00361000
53.62000000
0.19356820
25-02-21,06:04:33
0.00361000
8.44000000
0.03046840
25-02-21,06:04:33
0.00361000
21.86000000
0.07891460
25-02-21,06:04:33
0.00361000
4.73000000
0.01707530
25-02-21,06:04:33
0.00361000
9.79000000
0.03534190
25-02-21,06:04:33
0.00361000
18.52000000
0.06685720
25-02-21,06:04:33
0.00361000
22.21000000
0.08017810
25-02-21,06:04:33
0.00361000
10.91000000
0.03938510
25-02-21,06:04:33
0.00360900
0.40000000
0.00144360
25-02-21,06:04:33
0.00360900
0.80000000
0.00288720
25-02-21,06:04:33
0.00360900
1.61000000
0.00581049
25-02-21,06:04:33
0.00360900
1.87000000
0.00674883
25-02-21,06:04:33
0.00361000
4.73000000
0.01707530
25-02-21,06:04:33
0.00360900
0.36000000
0.00129924
25-02-21,06:04:33
0.00360900
0.72000000
0.00259848
25-02-21,06:04:33
0.00361000
0.83000000
0.00299630
25-02-21,06:04:32
0.00360800
0.61000000
0.00220088
25-02-21,06:04:32
0.00360800
1.23000000
0.00443784
25-02-21,06:04:32
0.00360800
0.95000000
0.00342760
25-02-21,06:04:32
0.00360900
1.50000000
0.00541350
25-02-21,06:04:32
0.00360800
1.90000000
0.00685520
25-02-21,06:04:32
0.00360800
3.81000000
0.01374648
25-02-21,06:04:32
0.00360700
7.62000000
0.02748534
25-02-21,06:04:31
0.00360800
0.95000000
0.00342760
25-02-21,06:04:31
0.00360700
2.53000000
0.00912571
25-02-21,06:04:31
0.00360600
7.04000000
0.02538624
25-02-21,06:04:31
0.00360400
4.84000000
0.01744336
25-02-21,06:04:29
0.00360400
1.52000000
0.00547808
25-02-21,06:04:29
0.00360600
8.26000000
0.02978556
25-02-21,06:04:29
0.00360400
2.95000000
0.01063180
25-02-21,06:04:29
0.00360400
5.91000000
0.02129964
25-02-21,06:04:29
0.00360400
11.83000000
0.04263532
25-02-21,06:04:29
0.00360400
3.14000000
0.01131656
25-02-21,06:04:29
0.00360400
26.86000000
0.09680344
25-02-21,06:04:28
0.00360400
30.00000000
0.10812000
25-02-21,06:04:28
0.00360400
30.00000000
0.10812000
25-02-21,06:04:28
0.00360400
30.98000000
0.11165192
25-02-21,06:04:28
0.00360500
30.00000000
0.10815000
25-02-21,06:04:28
0.00360500
30.72000000
0.11074560
25-02-21,06:04:28
0.00360500
0.62000000
0.00223510
25-02-21,06:04:27
0.00360400
5.01000000
0.01805604
25-02-21,06:04:26
0.00360400
0.39000000
0.00140556
25-02-21,06:04:26
0.00360400
0.46000000
0.00165784
25-02-21,06:04:26
0.00360500
0.03000000
0.00010815
25-02-21,06:04:26
0.00360500
1.01000000
0.00364105
25-02-21,06:04:22
0.00360400
1.58000000
0.00569432
25-02-21,06:04:18
0.00360300
1.26000000
0.00453978
25-02-21,06:04:17
0.00360300
4.28000000
0.01542084
25-02-21,06:04:15
0.00360200
0.89000000
0.00320578
25-02-21,06:04:14
0.00360300
1.32000000
0.00475596
25-02-21,06:04:14
0.00360200
1.26000000
0.00453852
25-02-21,06:04:09
0.00360200
3.14000000
0.01131028
25-02-21,06:04:05
0.00360200
0.03000000
0.00010806
25-02-21,06:04:04
0.00360100
1.37000000
0.00493337
25-02-21,06:04:04
0.00360100
0.19000000
0.00068419
25-02-21,06:04:04
0.00360100
0.07000000
0.00025207
25-02-21,06:04:04
0.00360000
0.27000000
0.00097200
25-02-21,06:04:03
0.00360100
0.31000000
0.00111631
25-02-21,06:04:03
0.00360200
9.99000000
0.03598398
25-02-21,06:04:03
0.00360100
9.18000000
0.03305718
25-02-21,06:04:03
0.00360000
0.06000000
0.00021600
25-02-21,06:04:03
0.00360000
1.49000000
0.00536400
25-02-21,06:04:02
0.00360000
2.53000000
0.00910800
25-02-21,06:04:02
0.00360000
5.00000000
0.01800000
25-02-21,06:04:02
0.00360000
3.87000000
0.01393200
25-02-21,06:04:01
0.00359900
0.05000000
0.00017995
25-02-21,06:04:00
0.00359900
0.63000000
0.00226737
25-02-21,06:04:00
0.00359700
1.39000000
0.00499983
25-02-21,06:03:55
0.00359500
0.84000000
0.00301980
25-02-21,06:03:54
0.00359800
3.52000000
0.01266496
25-02-21,06:03:49
0.00359800
1.45000000
0.00521710
25-02-21,06:03:49
0.00359800
1.73000000
0.00622454
25-02-21,06:03:49
0.00359700
0.28000000
0.00100716
25-02-21,06:03:49
0.00359600
0.10000000
0.00035960
25-02-21,06:03:47
0.00359500
1.18000000
0.00424210
25-02-21,06:03:46
0.00359400
0.04000000
0.00014376
25-02-21,06:03:40
Buy LTC
Price BTC
Amount LTC
Total BTC
Commission : 0.10 %
Total commission (LTC) : 0.00000000
Sign in
Price BTC
LTC
Fee : 0.10 %
Sign in
Sell LTC
Price BTC
Amount LTC
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
LTC
Fee : 0.10 %
Sign in
Order LTC/BTC
Buy LTC
Price (BTC)
Amount (LTC)
Total (BTC)
Sell LTC
Price (BTC)
Amount (LTC)
Total (BTC)
Buy LTC
Price (BTC)
Amount (LTC)
Total (BTC)
Sell LTC
Price (BTC)
Amount (LTC)
Total (BTC)