NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
BTC
30135940.00000000
12406.48670700
3.181%
ETH
1075400.00000000
260447.34880000
4.019%
LTC
115695.00000000
93640.99730000
2.826%
XRP
625.57000000
195595939.50000000
25.214%
DASH
134395.00000000
9522.70450000
0.55%
NIRX
0.36999988
0.00000000
0%
BUSD
500.20000000
1309179518.42000008
0.03%
LINK
16020.55000000
263976.58000000
0.681%
YFI
22171130.00000000
37.81466800
-3.597%
YFII
1540655.00000000
72.21501600
1.355%
MKR
1150000.00000000
221.72767000
3.073%
SNX
9782.50000000
56637.36200000
-1.802%
COMP
226080.00000000
2930.50995000
-1.34%
TCP
6.00000000
0.00000000
0%
UNI
14899.85000000
184660.89000000
-0.179%
AAVE
185759.50000000
5777.57800000
2.23%
BMT
9000.00000000
1.11111111
0.01%
CELO
2180.00000000
722295.15000000
-3.74%
TAT2
25.00000000
12.56000000
0%
TRX
59.15500000
86932371.00000000
0.39%
AFN
3.00000000
1790.49314713
0%
BNB
237428.75000000
1439553.44000000
7.649%
Symbol
Current Price
Volume
Change
ETH
0.03568500
224772.35200000
0.802%
XRP
0.00002076
502556979.00000000
21.404%
DASH
0.00446200
35696.26500000
-2.47%
LTC
0.00383700
285235.43000000
-0.415%
LINK
0.00053154
1639843.30000000
-2.441%
YFI
0.73465000
321.87150000
-6.74%
YFII
0.05101000
601.05460000
-2.092%
MKR
0.03814900
741.92000000
-0.188%
SNX
0.00032450
256335.75000000
-4.95%
COMP
0.00747700
14258.12800000
-4.533%
TCP
0.00001107
0.00000000
0%
UNI
0.00049432
654474.60000000
-3.412%
AAVE
0.00616600
35213.72000000
-0.836%
TRX
0.00000197
618696241.00000000
-2.475%
BNB
0.00787780
1323958.13000000
4.313%
Symbol
Current Price
Volume
Change
XRP
0.00058185
36162686.00000000
20.463%
DASH
0.12473000
2614.58900000
-3.646%
LTC
0.10764000
26123.63300000
-1.202%
LINK
0.01489800
240128.61000000
-3.297%
TCP
0.00029888
0.00000000
0%
AAVE
0.17285000
2999.00700000
-1.65%
TRX
0.00005497
83683469.00000000
-3.443%
BNB
0.22065000
220352.50000000
3.412%
Symbol
Current Price
Volume
Change
BTC
60291.10000000
62690.08508000
3.188%
ETH
2151.68000000
636260.26434000
4.055%
XRP
1.25189000
1685291575.33999991
25.26%
DASH
268.99000000
127656.34637000
0.666%
LTC
231.31000000
1019806.16107000
2.782%
BUSD
1.00030000
1309058704.74000001
0.02%
LINK
32.05200000
3448584.90000000
0.69%
YFI
44358.51000000
747.47264300
-3.607%
YFII
3079.62000000
2927.49082500
1.171%
MKR
2300.42000000
3104.05136000
3.138%
SNX
19.55600000
587905.07600000
-1.936%
COMP
450.90000000
36131.98570000
-1.466%
TCP
0.10000100
0.00000000
0%
UNI
29.80000000
1989270.65000000
-0.211%
AAVE
371.96200000
112367.69800000
2.402%
TRX
0.11838000
2343794338.19999981
0.526%
CELO
4.36000000
722295.15000000
-3.74%
BNB
474.96380000
4498206.75400000
7.647%
AFN
0.00590000
968.00000000
-1.66%
Symbol
Current Price
Volume
Change
BTC
60273.07000000
12406.40213500
3.156%
ETH
2150.81000000
260439.03982000
3.989%
DASH
268.79000000
9522.70450000
0.55%
LTC
231.24000000
93639.81955000
2.728%
XRP
1.25163000
195603656.00000000
25.248%
LINK
32.04110000
263976.58000000
0.681%
YFI
44342.26000000
37.81466800
-3.597%
YFII
3081.31000000
72.21501600
1.355%
MKR
2300.00000000
221.72767000
3.073%
SNX
19.56500000
56637.36200000
-1.802%
COMP
452.16000000
2930.50995000
-1.34%
UNI
29.79970000
184660.89000000
-0.179%
AAVE
371.51900000
5777.57800000
2.23%
BNB
474.82000000
1439509.76500000
7.609%
Symbol
Current Price
Volume
Change
Symbol
Current Price
Volume
Change
BTC / NGN
30135940.00000000
12406.48670700
3.181%
ETH / NGN
1075400.00000000
260447.34880000
4.019%
DASH / NGN
134395.00000000
9522.70450000
0.55%
BTC / USDT
60291.10000000
62690.08508000
3.188%
ETH / USDT
2151.68000000
636260.26434000
4.055%
TAT2 / NGN
25.00000000
12.56000000
0%
BTC / KES
6534352.00000000
12402.20224000
3.17%
Symbol
Current Price
Volume
Change
LINK / USDT
32.05200000
3448584.90000000
0.69%
LINK / NGN
16020.55000000
263976.58000000
0.681%
YFI / NGN
22171130.00000000
37.81466800
-3.597%
YFII / NGN
1540655.00000000
72.21501600
1.355%
YFI / USDT
44358.51000000
747.47264300
-3.607%
YFII / USDT
3079.62000000
2927.49082500
1.171%
MKR / NGN
1150000.00000000
221.72767000
3.073%
MKR / USDT
2300.42000000
3104.05136000
3.138%
SNX / NGN
9782.50000000
56637.36200000
-1.802%
SNX / USDT
19.55600000
587905.07600000
-1.936%
COMP / NGN
226080.00000000
2930.50995000
-1.34%
COMP / USDT
450.90000000
36131.98570000
-1.466%
UNI / NGN
14899.85000000
184660.89000000
-0.179%
UNI / USDT
29.80000000
1989270.65000000
-0.211%
AAVE / NGN
185759.50000000
5777.57800000
2.23%
AAVE / USDT
371.96200000
112367.69800000
2.402%
BTC / KES
6534352.00000000
12402.20224000
3.17%
Symbol
Current Price
Volume
Change
BTC / NGN
30135940.00000000
12406.48670700
3.181%
ETH / NGN
1075400.00000000
260447.34880000
4.019%
LTC / NGN
115695.00000000
93640.99730000
2.826%
XRP / NGN
625.57000000
195595939.50000000
25.214%
DASH / NGN
134395.00000000
9522.70450000
0.55%
NIRX / NGN
0.36999988
0.00000000
0%
BUSD / NGN
500.20000000
1309179518.42000008
0.03%
LINK / NGN
16020.55000000
263976.58000000
0.681%
YFI / NGN
22171130.00000000
37.81466800
-3.597%
YFII / NGN
1540655.00000000
72.21501600
1.355%
MKR / NGN
1150000.00000000
221.72767000
3.073%
SNX / NGN
9782.50000000
56637.36200000
-1.802%
COMP / NGN
226080.00000000
2930.50995000
-1.34%
TCP / NGN
6.00000000
0.00000000
0%
UNI / NGN
14899.85000000
184660.89000000
-0.179%
AAVE / NGN
185759.50000000
5777.57800000
2.23%
BMT / NGN
9000.00000000
1.11111111
0.01%
CELO / NGN
2180.00000000
722295.15000000
-3.74%
TAT2 / NGN
25.00000000
12.56000000
0%
TRX / NGN
59.15500000
86932371.00000000
0.39%
AFN / NGN
3.00000000
1790.49314713
0%
BNB / NGN
237428.75000000
1439553.44000000
7.649%
ETH / BTC
0.03568500
224772.35200000
0.802%
XRP / BTC
0.00002076
502556979.00000000
21.404%
DASH / BTC
0.00446200
35696.26500000
-2.47%
LTC / BTC
0.00383700
285235.43000000
-0.415%
LINK / BTC
0.00053154
1639843.30000000
-2.441%
YFI / BTC
0.73465000
321.87150000
-6.74%
YFII / BTC
0.05101000
601.05460000
-2.092%
MKR / BTC
0.03814900
741.92000000
-0.188%
SNX / BTC
0.00032450
256335.75000000
-4.95%
COMP / BTC
0.00747700
14258.12800000
-4.533%
TCP / BTC
0.00001107
0.00000000
0%
UNI / BTC
0.00049432
654474.60000000
-3.412%
AAVE / BTC
0.00616600
35213.72000000
-0.836%
TRX / BTC
0.00000197
618696241.00000000
-2.475%
BNB / BTC
0.00787780
1323958.13000000
4.313%
XRP / ETH
0.00058185
36162686.00000000
20.463%
DASH / ETH
0.12473000
2614.58900000
-3.646%
LTC / ETH
0.10764000
26123.63300000
-1.202%
LINK / ETH
0.01489800
240128.61000000
-3.297%
TCP / ETH
0.00029888
0.00000000
0%
AAVE / ETH
0.17285000
2999.00700000
-1.65%
TRX / ETH
0.00005497
83683469.00000000
-3.443%
BNB / ETH
0.22065000
220352.50000000
3.412%
BTC / USDT
60291.10000000
62690.08508000
3.188%
ETH / USDT
2151.68000000
636260.26434000
4.055%
XRP / USDT
1.25189000
1685291575.33999991
25.26%
DASH / USDT
268.99000000
127656.34637000
0.666%
LTC / USDT
231.31000000
1019806.16107000
2.782%
BUSD / USDT
1.00030000
1309058704.74000001
0.02%
LINK / USDT
32.05200000
3448584.90000000
0.69%
YFI / USDT
44358.51000000
747.47264300
-3.607%
YFII / USDT
3079.62000000
2927.49082500
1.171%
MKR / USDT
2300.42000000
3104.05136000
3.138%
SNX / USDT
19.55600000
587905.07600000
-1.936%
COMP / USDT
450.90000000
36131.98570000
-1.466%
TCP / USDT
0.10000100
0.00000000
0%
UNI / USDT
29.80000000
1989270.65000000
-0.211%
AAVE / USDT
371.96200000
112367.69800000
2.402%
TRX / USDT
0.11838000
2343794338.19999981
0.526%
CELO / USDT
4.36000000
722295.15000000
-3.74%
BNB / USDT
474.96380000
4498206.75400000
7.647%
AFN / USDT
0.00590000
968.00000000
-1.66%
BTC / BUSD
60273.07000000
12406.40213500
3.156%
ETH / BUSD
2150.81000000
260439.03982000
3.989%
DASH / BUSD
268.79000000
9522.70450000
0.55%
LTC / BUSD
231.24000000
93639.81955000
2.728%
XRP / BUSD
1.25163000
195603656.00000000
25.248%
LINK / BUSD
32.04110000
263976.58000000
0.681%
YFI / BUSD
44342.26000000
37.81466800
-3.597%
YFII / BUSD
3081.31000000
72.21501600
1.355%
MKR / BUSD
2300.00000000
221.72767000
3.073%
SNX / BUSD
19.56500000
56637.36200000
-1.802%
COMP / BUSD
452.16000000
2930.50995000
-1.34%
UNI / BUSD
29.79970000
184660.89000000
-0.179%
AAVE / BUSD
371.51900000
5777.57800000
2.23%
BNB / BUSD
474.82000000
1439509.76500000
7.609%
BTC / KES
6534352.00000000
12402.20224000
3.17%
BUSD / KES
108.44336000
1309086849.91000009
0.04%
ETH / KES
233174.90400000
260417.83407000
3.99%
DASH / KES
29136.83600000
9522.70450000
0.55%
TRX / KES
12.82480400
86932371.00000000
0.39%
CELO / KES
472.62400000
722295.15000000
-3.74%
BNB / KES
51471.78880000
1439508.98300000
7.604%
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.36999988
0.00009459
0.00003499
08-04-21,21:58:26
0.13000110
1088.76500482
141.54064826
05-04-21,07:51:35
0.36999999
2056.79897631
761.01560066
04-04-21,00:43:22
0.35999999
10936.00000000
3936.95989064
04-04-21,00:43:22
0.35999988
848.85000000
305.58589813
04-04-21,00:43:22
0.35999987
10003.99975300
3601.43861056
04-04-21,00:43:22
0.13000010
1121.00000000
145.73011210
03-04-21,21:36:23
0.36999999
221.62162761
81.99999999
31-03-21,06:50:23
0.12400000
963.07772737
119.42163819
26-03-21,08:31:09
0.13600000
2999.00000000
407.86400000
26-03-21,08:31:09
0.15000000
1290.00000000
193.50000000
26-03-21,08:31:08
0.15000000
4533.33333300
679.99999995
26-03-21,08:31:08
0.19000000
1158.36839037
220.08999417
26-03-21,08:31:08
0.20000000
92.67328300
18.53465660
26-03-21,08:31:08
0.20000000
1000.00000000
200.00000000
26-03-21,08:30:09
0.20002000
3132.72200000
626.60705444
26-03-21,08:25:57
0.20002000
2148.55288408
429.75354787
25-03-21,01:09:17
0.20003000
2154.20206300
430.90503866
25-03-21,01:09:17
0.20002000
1500.00000000
300.03000000
24-03-21,13:04:45
0.20002000
3139.00000000
627.86278000
21-03-21,21:36:06
0.40000000
2083.42727602
833.37091040
21-03-21,21:33:51
0.39999000
1055.54125934
422.20594832
21-03-21,21:33:51
0.20002000
3216.44686892
643.35370272
21-03-21,21:26:12
0.20010201
1070.00000000
214.10915070
21-03-21,21:26:12
0.22000000
1709.09090900
375.99999998
21-03-21,21:26:12
0.23100200
0.46222208
0.10677422
21-03-21,21:26:12
0.23100200
1771.53777792
409.22876977
20-03-21,21:00:51
0.20010201
500.00000000
100.05100500
18-03-21,15:45:08
0.20010201
500.00000000
100.05100500
18-03-21,15:43:11
0.40089999
987.77752526
395.99999999
16-03-21,15:43:48
0.20000000
273.01301300
54.60260260
14-03-21,17:42:09
0.20000000
12997.50480100
2599.50096020
14-03-21,17:42:09
0.20000000
1725.31808600
345.06361720
14-03-21,17:42:08
0.40097700
870.36520229
348.99642771
14-03-21,17:34:46
0.40097601
13476.66257200
5403.81838623
14-03-21,17:34:46
0.39000000
633.80816937
247.18518605
14-03-21,17:34:46
0.23000000
633.80816937
145.77587895
12-03-21,21:17:57
0.23000000
1519.00000000
349.37000000
12-03-21,11:52:58
0.23000000
4658.32377500
1071.41446825
12-03-21,11:52:58
0.23000000
1430.19153300
328.94405259
12-03-21,11:52:58
0.23000000
6822.41716300
1569.15594749
09-03-21,20:53:23
0.22000000
1911.00000000
420.42000000
09-03-21,17:15:15
0.22000101
4572.00000000
1005.84461772
09-03-21,17:15:15
0.40089999
2494.38769005
999.99999999
09-03-21,11:31:27
0.21011400
3469.02381500
728.89046986
05-03-21,12:02:03
0.21011400
11541.33547600
2424.99616220
05-03-21,12:02:03
0.21011400
68.73351400
14.44187356
27-02-21,09:29:14
0.21011422
13721.26648600
2883.03320511
27-02-21,09:29:14
0.21011423
1152.00000000
242.05159296
27-02-21,09:29:14
0.47499997
510.50746100
242.49102865
26-02-21,10:36:11
0.47499999
510.50746100
242.49103886
26-02-21,10:28:20
0.21011331
6163.48184200
1295.02957094
25-02-21,12:12:48
0.21012300
1292.24118200
271.52959388
25-02-21,12:12:48
0.21032100
1703.84507400
358.35439980
25-02-21,12:12:48
0.22001000
6822.41716300
1501.00000003
25-02-21,12:12:48
0.22001200
19935.00000000
4385.93922000
25-02-21,12:12:48
0.22001300
13635.00000000
2999.87725500
25-02-21,12:12:48
0.22001400
20399.90473900
4488.26464124
25-02-21,12:12:48
0.47911632
693.00000000
332.02760976
25-02-21,10:59:29
0.21011321
17410.00000000
3658.07098610
24-02-21,12:43:42
0.21011303
2000.00000000
420.22606000
24-02-21,10:42:13
0.47998000
279.16555581
133.99388347
24-02-21,09:21:20
0.21011301
500.00000000
105.05650500
23-02-21,23:29:26
0.47998000
168.73619734
80.98999999
23-02-21,20:48:25
0.47999000
1250.02604220
599.99999999
23-02-21,12:43:00
0.47999000
4166.75347403
1999.99999999
23-02-21,12:41:33
0.21000000
7662.66401156
1609.15944242
23-02-21,11:03:59
0.22000000
39759.00000000
8746.98000000
23-02-21,11:03:59
0.49999900
2578.33598844
1289.16541588
23-02-21,11:03:59
0.49999888
15331.69983156
7665.83274427
23-02-21,11:02:30
0.22000000
55973.00000000
12314.06000000
23-02-21,11:02:28
0.22000100
8930.00000000
1964.60893000
23-02-21,11:02:28
0.22005111
25097.00000000
5522.62270767
23-02-21,11:02:28
0.49999888
75.20016844
37.59999999
23-02-21,10:51:07
0.20000000
4519.68191400
903.93638280
22-02-21,07:20:00
0.22000000
6818.18181800
1499.99999996
22-02-21,07:20:00
0.23000000
3074.13626800
707.05134164
22-02-21,07:20:00
0.23100010
8911.00000000
2058.44189110
22-02-21,07:20:00
0.23100010
1000.00000000
231.00010000
22-02-21,07:17:51
0.51009999
1066.45757824
543.99999999
21-02-21,22:24:22
0.23100100
4000.00000000
924.00400000
21-02-21,14:07:53
0.23100100
500.00000000
115.50050000
21-02-21,14:01:53
0.53000000
504.00000000
267.12000000
21-02-21,09:31:46
0.23100100
1000.00000000
231.00100000
21-02-21,05:17:47
0.53000000
1500.00000000
795.00000000
21-02-21,02:48:44
0.53000000
2000.00000000
1060.00000000
21-02-21,02:47:43
0.53000000
2000.00000000
1060.00000000
21-02-21,02:47:11
0.53000000
9.43396226
4.99999999
20-02-21,21:46:37
0.23000000
1122.43814930
258.16077433
19-02-21,12:17:38
0.23100010
1062.00000000
245.32210620
19-02-21,12:17:12
0.30000000
4000.00000000
1200.00000000
19-02-21,11:09:16
0.30000000
16.66666666
4.99999999
18-02-21,16:29:44
0.30000000
156.66666666
46.99999999
18-02-21,11:29:27
0.20000000
3104.00000000
620.80000000
18-02-21,06:34:02
0.20000000
5996.22072400
1199.24414480
18-02-21,06:34:02
0.20000000
4500.00000000
900.00000000
18-02-21,06:34:02
0.20000100
24999.87500100
5000.00000007
18-02-21,06:33:58
0.20000200
20083.70278100
4016.78072360
18-02-21,06:33:54
0.20100000
62000.00000000
12462.00000000
18-02-21,06:33:47
0.21000000
17139.76477500
3599.35060275
18-02-21,06:33:42
Buy NIRX
Sell NIRX
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.20000000
21659.82396200
4331.96479240
0.14010000
790.89331100
110.80415287
0.14001000
17855.86743900
2500.00000013
0.14000000
57142.85714300
8000.00000002
0.13000101
24900.00000000
3237.02514900
0.13000100
50000.00000000
6500.05000000
0.13000000
15384.61538500
2000.00000005
0.12600200
938.94311000
118.30870974
0.12400000
3076.74108363
381.51589437
0.11000000
2000.00000000
220.00000000
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.36999988
7220.91116477
2671.73626445
0.36999999
26288.84975300
9726.87414572
0.40097700
12850.90128371
5152.91584403
0.47599000
9008.00000000
4287.71792000
0.47688897
6163.48184201
2939.29650724
0.47991886
1401.40230374
672.55939601
0.47999000
10969.03131451
5265.02534065
0.50000000
22827.00000000
11413.50000000
0.60000000
20000.00000000
12000.00000000
0.70000000
8092.00000000
5664.40000000