NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.31999996
509.99010061
163.19681179
09-09-21,17:01:19
0.31000000
0.00989939
0.00306881
09-09-21,17:01:19
0.31000000
1406.40000000
435.98400000
09-09-21,16:59:37
0.31000000
558.38783796
173.10022976
09-09-21,13:29:35
0.31000000
1046.45087173
324.39977023
09-09-21,13:29:35
0.31000000
1604.48350625
497.38988693
09-09-21,13:13:38
0.25000000
0.44045225
0.11011306
09-09-21,13:13:38
0.25000000
7425.55954775
1856.38988693
08-09-21,21:44:06
0.25000000
574.44045225
143.61011306
06-09-21,20:50:14
0.25000000
727.89239400
181.97309850
27-08-21,22:27:59
0.31000000
940.01015329
291.40314751
27-08-21,09:46:30
0.31000000
1492.74666536
462.75146626
27-08-21,09:33:31
0.31000000
1146.39319046
355.38188904
27-08-21,09:33:31
0.31000000
1530.86014418
474.56664469
27-08-21,09:33:31
0.25000000
6245.00000000
1561.25000000
22-08-21,10:12:18
0.31000000
245.16129032
75.99999999
21-08-21,22:33:24
0.11000000
15598.41229300
1715.82535223
29-07-21,19:25:43
0.11000000
850.08829304
93.50971223
29-07-21,19:25:43
0.11000000
160.92960136
17.70225614
28-07-21,15:29:37
0.11000000
4545.45454500
499.99999995
21-07-21,16:30:33
0.11000000
6740.11929600
741.41312256
16-07-21,06:36:52
0.11000000
7500.00000000
825.00000000
16-07-21,06:36:52
0.11000001
3817.19815475
419.89183519
13-07-21,11:07:02
0.11000001
1182.80184525
130.10821480
03-07-21,18:05:49
0.31999996
1182.80184525
378.49654316
01-07-21,09:45:19
0.31999996
1566.62500000
501.31993733
28-06-21,15:19:46
0.31999996
4300.00000000
1375.99982800
26-06-21,21:49:51
0.31999996
6250.00000000
1999.99975000
26-06-21,21:36:58
0.32000000
11949.73169800
3823.91414336
23-06-21,12:11:22
0.32000000
9925.26830200
3176.08585664
22-06-21,23:06:38
0.32700000
1886.85015300
617.00000003
22-06-21,22:03:28
0.32700000
12232.41590200
3999.99999995
22-06-21,21:41:15
0.32000000
4162.50000000
1332.00000000
22-06-21,16:40:32
0.32000000
6596.00000000
2110.72000000
21-06-21,22:04:34
0.31800000
3323.63615131
1056.91629611
21-06-21,22:01:11
0.31800000
1654.08805000
525.99999990
21-06-21,21:54:37
0.31800000
1572.32704400
499.99999999
21-06-21,21:47:29
0.31800000
1572.32704400
499.99999999
21-06-21,21:42:32
0.31800000
15723.27044000
4999.99999992
21-06-21,21:33:03
0.32000000
5000.00000000
1600.00000000
20-06-21,23:31:43
0.31969998
700.14285700
223.83565738
20-06-21,23:28:34
0.31900000
751.36028308
239.68393030
20-06-21,23:24:20
0.31900000
858.70870692
273.92807750
20-06-21,23:15:52
0.31900000
5410.88376908
1726.07192233
20-06-21,23:15:52
0.30900000
1039.76477500
321.28731547
20-06-21,23:08:16
0.30899999
291.26213600
89.99999711
20-06-21,23:04:37
0.30899999
9708.73786400
2999.99990288
20-06-21,22:44:46
0.30900000
129.44983818
39.99999999
11-06-21,18:06:50
0.16000000
4481.25000000
717.00000000
09-06-21,20:27:54
0.16000000
618.75000000
99.00000000
09-06-21,20:27:54
0.05500000
790.80000000
43.49400000
23-05-21,11:34:40
0.01000000
700.14285700
7.00142857
23-05-21,11:27:29
0.14000000
7142.85714300
1000.00000002
23-05-21,11:27:29
0.16000000
907.00000000
145.12000000
23-05-21,11:27:29
0.16000000
1250.00000000
200.00000000
23-05-21,11:27:29
0.16000000
11000.00000000
1760.00000000
19-05-21,23:06:52
0.16000000
1000.00000000
160.00000000
19-05-21,20:08:00
0.16000000
1000.00000000
160.00000000
19-05-21,20:07:32
0.31999990
4403.13044365
1409.00130165
17-05-21,20:43:30
0.30000000
1966.86955635
590.06086690
17-05-21,20:43:30
0.16000000
1093.00000000
174.88000000
17-05-21,18:46:44
0.16000000
1119.18815641
179.07010502
16-05-21,16:03:11
0.16000000
2361.11189814
377.77790370
16-05-21,15:58:27
0.16000000
11595.84752500
1855.33560400
14-05-21,05:28:39
0.16300700
3816.30131900
622.08382910
14-05-21,05:28:39
0.16300701
4397.55455600
716.83221948
14-05-21,05:28:39
0.32998835
606.08200259
199.99999999
09-05-21,05:24:54
0.32998838
1000.00000000
329.98838000
06-05-21,22:28:58
0.16300701
588.01127600
95.84995994
05-05-21,13:09:05
0.16300701
34878.00000000
5685.35849478
05-05-21,12:43:23
0.16300501
681.81820247
111.13978291
03-05-21,14:28:49
0.16300301
8221.00000000
1340.04774521
02-05-21,19:03:44
0.16300201
5000.00000000
815.01005000
02-05-21,07:34:00
0.16300201
500.00000000
81.50100500
01-05-21,15:59:24
0.16299902
33036.73076924
5384.95473938
29-04-21,07:47:51
0.32998888
8221.63054433
2713.04665509
24-04-21,15:00:32
0.16000001
16990.52157778
2718.48362235
24-04-21,14:44:14
0.32999982
6226.10683036
2054.61413331
23-04-21,17:43:15
0.30000000
10000.00000000
3000.00000000
23-04-21,17:43:15
0.29999999
595.67855008
178.70355906
23-04-21,17:43:15
0.29999999
29166.32144992
8749.89614331
23-04-21,15:00:47
0.10000000
2000.00000000
200.00000000
23-04-21,14:56:52
0.10700000
660.00000000
70.62000000
23-04-21,14:56:52
0.10700000
1674.88000000
179.21216000
23-04-21,14:56:52
0.11000000
2000.00000000
220.00000000
23-04-21,14:56:52
0.12400000
2536.92227263
314.57836180
23-04-21,14:56:52
0.14000000
1925.95561600
269.63378624
23-04-21,14:56:52
0.14000000
925.16857400
129.52360036
23-04-21,14:56:52
0.14010001
10000.00000000
1401.00010000
23-04-21,14:56:52
0.14000000
2064.04438400
288.96621376
22-04-21,19:54:27
0.14000100
11317.94434000
1584.52352554
22-04-21,19:54:27
0.15000000
6000.00000000
900.00000000
22-04-21,19:54:27
0.15002000
588.01127600
88.21345162
22-04-21,19:54:27
0.15002001
9530.00000000
1429.69069530
22-04-21,19:54:27
0.16000000
10000.00000000
1600.00000000
22-04-21,19:54:27
0.32999983
1560.60686455
514.99999999
22-04-21,08:42:35
0.15001999
1144.00000000
171.62286856
22-04-21,08:16:07
0.15001999
563.55183607
84.54404081
22-04-21,08:14:56
0.32999984
1707.73366456
563.55183606
22-04-21,08:12:40
0.15001999
3764.03970212
564.68119847
22-04-21,08:11:51
Buy NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.00 %
Total commission (NIRX) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.00 %
Sign in
Sell NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.10 %
Sign in
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.31900000
1240.80000000
395.81520000
0.13000000
14272.49247500
1855.42402175
0.11000000
28372.72727300
3121.00000003
0.06000000
10000.00000000
600.00000000
0.05505000
7266.12170800
400.00000002
0.05500000
3636.36363600
199.99999998
0.05000100
1999.96000100
100.00000001
0.01000000
109495.56127900
1094.95561279
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.31999996
8257.02969205
2642.24917117
0.32000000
3480.00000000
1113.60000000
0.32998835
1249.78602664
412.41482878
0.47599000
9008.00000000
4287.71792000
0.47999000
10969.03131451
5265.02534065
0.50000000
37286.08561485
18643.04280742
0.60000000
20000.00000000
12000.00000000
0.70000000
8092.00000000
5664.40000000
0.96000000
1700.00000000
1632.00000000
0.97000000
24175.68429800
23450.41376906