NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.01000000
8900.00000000
89.00000000
17-07-22,22:09:47
0.29999993
123.33336211
36.99999999
06-06-22,22:26:28
0.01000000
5000.00000000
50.00000000
04-06-22,10:16:54
0.01000200
3973.59728100
39.74392000
04-06-22,10:16:53
0.29999994
1037.53314897
311.25988243
13-05-22,23:51:09
0.06000000
1479.00195938
88.74011756
13-05-22,23:51:09
0.06000000
4333.33333300
259.99999998
12-05-22,00:29:51
0.06000000
16930.42272600
1015.82536356
12-05-22,00:29:51
0.06000000
847.35727400
50.84143644
29-04-22,21:34:21
0.07000000
2227.64272600
155.93499082
29-04-22,21:34:21
0.29999995
1000.00000000
299.99995000
01-02-22,19:19:26
0.29999999
2966.66676555
889.99999999
16-01-22,17:03:25
0.06000000
2222.22000000
133.33320000
04-01-22,10:55:05
0.34444406
191.61311709
65.99999999
18-12-21,21:51:48
0.03000099
501.00000000
15.03049599
13-12-21,09:48:11
0.03000099
24572.26058544
737.19214410
13-12-21,08:36:19
0.06000300
500.00000000
30.00150000
13-12-21,08:36:19
0.06000300
8511.81856356
510.73464926
13-12-21,08:36:19
0.06000301
1504.13310700
90.25251386
13-12-21,08:36:19
0.06000301
911.78774400
54.71000912
13-12-21,08:36:18
0.06000301
500.00000000
30.00150500
13-12-21,08:11:29
0.06000300
12751.00000000
765.09825300
05-12-21,11:30:44
0.06000300
24615.26435200
1476.98970691
05-12-21,11:30:29
0.07000200
19708.74586100
1379.65162776
05-12-21,11:30:29
0.07000700
5675.98978700
397.35901701
05-12-21,11:30:29
0.07000700
5000.00000000
350.03500000
05-12-21,11:30:08
0.44999990
3068.88957086
1380.99999999
02-12-21,14:56:02
0.44999998
2222.22232098
999.99999999
02-12-21,02:44:07
0.07000100
900.00000000
63.00090000
30-11-21,17:10:38
0.06000300
4121.91708444
247.32739081
25-11-21,12:33:39
0.10000000
5000.00000000
500.00000000
24-11-21,08:04:00
0.10000000
5000.00000000
500.00000000
24-11-21,08:03:54
0.10000000
5000.00000000
500.00000000
24-11-21,08:03:46
0.10000000
5000.00000000
500.00000000
24-11-21,08:03:40
0.05000300
2677.66645400
133.89135569
22-11-21,11:01:32
0.06000000
8333.33333300
499.99999998
22-11-21,11:01:32
0.10000000
4192.17951500
419.21795150
22-11-21,11:01:32
0.10000000
1041.82069800
104.18206980
22-11-21,11:01:32
0.10000000
574.00000000
57.40000000
21-11-21,21:34:35
0.10000000
500.00000000
50.00000000
21-11-21,21:23:10
0.10000000
5000.00000000
500.00000000
21-11-21,21:22:46
0.10000000
120.09879600
12.00987960
21-11-21,21:22:02
0.10000100
4879.90120400
487.99500030
21-11-21,21:22:02
0.10000100
5000.00000000
500.00500000
21-11-21,21:21:17
0.10000000
10764.08050600
1076.40805060
21-11-21,19:00:53
0.10000000
3000.00000000
300.00000000
21-11-21,19:00:52
0.11000000
12912.26349400
1420.34898434
21-11-21,18:59:56
0.69999990
48.52743409
33.96919901
20-11-21,15:49:06
0.10000100
10396.01866705
1039.61226272
19-11-21,21:06:28
0.70000000
4030.81878835
2821.57315184
19-11-21,12:52:02
0.50000000
4865.19987870
2432.59993935
19-11-21,12:52:02
0.47000000
1500.00000000
705.00000000
19-11-21,12:52:02
0.10000000
500.00000000
50.00000000
16-11-21,15:31:37
0.10000000
1000.00000000
100.00000000
16-11-21,14:41:40
0.50000000
2282.52347900
1141.26173950
16-11-21,08:50:50
0.50000000
1010.43771745
505.21885872
15-11-21,10:00:34
0.50000000
1841.83892485
920.91946242
15-11-21,09:49:14
0.47998888
3132.91125936
1503.76256651
15-11-21,09:49:14
0.47998888
651.37529751
312.65289951
15-11-21,09:49:14
0.47998888
9348.62470249
4487.23590048
14-11-21,18:00:17
0.47998888
1491.54340678
715.92424929
14-11-21,18:00:17
0.47998888
5826.88467747
2796.83985022
14-11-21,18:00:17
0.47998888
213.33827567
102.39999999
13-11-21,19:17:00
0.40000000
749.00000000
299.60000000
13-11-21,19:17:00
0.10000000
181.54340678
18.15434067
11-11-21,12:23:29
0.12000000
750.00000000
90.00000000
11-11-21,12:23:29
0.10000000
800.00000000
80.00000000
29-10-21,10:58:46
0.10000000
510.00000000
51.00000000
29-10-21,10:53:11
0.47998888
1041.69079917
499.99999999
25-10-21,18:45:16
0.05000300
418.08624769
20.90556664
25-10-21,14:46:37
0.20000000
423.89774114
84.77954822
25-10-21,14:46:37
0.47998888
841.98398883
404.14295177
25-10-21,14:21:45
0.20000000
12076.10225886
2415.22045177
23-10-21,15:12:22
0.47998888
12076.10225886
5796.39479799
20-10-21,22:15:47
0.97000000
4636.91565095
4497.80818142
15-10-21,00:06:08
0.96000000
1700.00000000
1632.00000000
15-10-21,00:06:08
0.70000000
8092.00000000
5664.40000000
15-10-21,00:06:08
0.60000000
20000.00000000
12000.00000000
15-10-21,00:06:08
0.50000000
22827.00000000
11413.50000000
15-10-21,00:06:08
0.50000000
14459.08561485
7229.54280742
15-10-21,00:06:08
0.47599000
9008.00000000
4287.71792000
15-10-21,00:06:08
0.35000000
5400.00000000
1890.00000000
15-10-21,00:06:08
0.32998835
681.03602664
224.73395472
15-10-21,00:06:08
0.32998835
568.75000000
187.68087406
15-10-21,00:06:08
0.32000000
3480.00000000
1113.60000000
15-10-21,00:06:08
0.31999996
883.64479266
282.76629830
15-10-21,00:06:08
0.31990000
8000.00000000
2559.20000000
15-10-21,00:06:08
0.31990000
3514.57883510
1124.31376934
15-10-21,00:06:08
0.31990000
937.79306033
299.99999999
28-09-21,10:55:56
0.05000100
158.78738300
7.93952793
27-09-21,22:12:36
0.05500000
3636.36363600
199.99999998
27-09-21,22:12:36
0.05505000
2104.84898100
115.87193640
27-09-21,22:12:36
0.05505000
5161.27272700
284.12806362
25-09-21,19:29:42
0.06000000
10000.00000000
600.00000000
25-09-21,19:29:42
0.11000000
1100.00000000
121.00000000
25-09-21,19:29:42
0.11000000
6272.72727300
690.00000003
25-09-21,19:29:42
0.30000000
5466.00000000
1639.80000000
25-09-21,19:29:42
0.11000000
6000.00000000
660.00000000
23-09-21,15:25:59
0.11000000
15000.00000000
1650.00000000
23-09-21,15:23:04
0.13000000
4009.20000000
521.19600000
22-09-21,10:49:16
Buy NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.00 %
Total commission (NIRX) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.00 %
Sign in
Sell NIRX
Price NGN
Amount NIRX
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
NIRX
Fee : 0.10 %
Sign in
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.01000200
2646.81027200
26.47339634
0.01000000
251111.35298800
2511.11352988
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.27999999
19708.74586100
5518.44864399
0.28000000
54000.00000000
15120.00000000
0.29999990
5329.26587828
1598.77923055
0.29999994
24062.59056730
7218.77572643
0.29999995
41724.32302145
12517.29482021
0.29999999
3318.18181800
995.45451221
0.30000000
8512.00000000
2553.60000000
0.40000000
41488.00000000
16595.20000000
0.47999000
10969.03131451
5265.02534065
0.60000000
33000.00000000
19800.00000000