NIRX/NGN NIRXToken for Nigerian naira
Instruments
Symbol
Current Price
Change
BTC
20395411.57500000
-2.872%
ETH
1403532.90000000
-6.025%
LTC
63409.50000000
-4.935%
XRP
348.81000000
-5.002%
DASH
56999.25000000
-7.062%
NIRX
0.29999999
0%
BUSD
577.50000000
0.03%
LINK
9343.95000000
-7.543%
YFI
13484509.50000000
-9.851%
YFII
1159620.00000000
-6.124%
MKR
1053360.00000000
-1.299%
SNX
2229.15000000
-7.39%
COMP
72072.00000000
-10.73%
USDT
577.00000000
2.48%
TCP
23.99966666
0%
UNI
6560.40000000
-10.972%
AAVE
86509.50000000
-12.653%
BMT
5900.00000000
0%
CELO
1892.46750000
-9.475%
TAT2
1.10000000
0%
TRX
33.11385000
-6.643%
BNB
210441.00000000
-5.277%
PCOIN
15282.19200000
0%
CAKE
4435.20000000
-14.094%
SUSHI
2616.07500000
-8.688%
AFNbsc
1.43999995
0%
WKD
0.00001050
0%
Symbol
Current Price
Change
ETH
0.06884300
-3.188%
XRP
0.00001710
-2.23%
DASH
0.00279000
-4.485%
LTC
0.00311000
-2.078%
LINK
0.00045730
-4.868%
YFI
0.66070000
-7.283%
YFII
0.05760000
-1.874%
MKR
0.05170000
1.832%
SNX
0.00010910
-4.466%
COMP
0.00353000
-8.073%
TCP
0.00001107
0%
UNI
0.00032140
-8.329%
AAVE
0.00423500
-10.199%
TRX
0.00000163
-2.976%
BNB
0.01031100
-2.506%
CAKE
0.00021720
-11.6%
SUSHI
0.00012830
-5.938%
Symbol
Current Price
Change
BTC
35360.00000000
-2.695%
ETH
2432.82000000
-5.905%
XRP
0.60440000
-4.894%
DASH
98.80000000
-6.88%
LTC
109.90000000
-4.848%
BUSD
1.00000000
0.03%
LINK
16.17000000
-7.494%
YFI
23353.62000000
-9.913%
YFII
2037.00000000
-4.635%
MKR
1823.00000000
-1.139%
SNX
3.86000000
-7.167%
COMP
124.90000000
-10.594%
TCP
0.05899990
0%
UNI
11.37000000
-10.824%
AAVE
149.70000000
-12.66%
TRX
0.05733000
-6.659%
CELO
3.27700000
-9.475%
BNB
364.60000000
-5.176%
PCOIN
30.00000000
0%
CAKE
7.67000000
-14.11%
SUSHI
4.54000000
-8.523%
AFNbsc
0.00000000
0%
Symbol
Current Price
Change
BTC
35357.14000000
-2.732%
ETH
2433.96000000
-5.88%
DASH
98.70000000
-7.062%
LTC
109.90000000
-4.848%
XRP
0.60460000
-4.937%
LINK
16.18000000
-7.543%
YFI
23349.80000000
-9.851%
YFII
2008.00000000
-6.124%
MKR
1824.00000000
-1.299%
SNX
3.86000000
-7.39%
COMP
124.80000000
-10.73%
UNI
11.36000000
-10.972%
AAVE
149.80000000
-12.653%
BNB
364.40000000
-5.277%
TRX
0.05735000
-6.627%
CAKE
7.68000000
-14.094%
SUSHI
4.53000000
-8.688%
Symbol
Current Price
Change
Symbol
Current Price
Change
Symbol
Current Price
Change
LINK / USDT
16.17000000
-7.494%
LINK / NGN
9343.95000000
-7.543%
YFI / NGN
13484509.50000000
-9.851%
YFII / NGN
1159620.00000000
-6.124%
YFI / USDT
23353.62000000
-9.913%
YFII / USDT
2037.00000000
-4.635%
MKR / NGN
1053360.00000000
-1.299%
MKR / USDT
1823.00000000
-1.139%
SNX / NGN
2229.15000000
-7.39%
SNX / USDT
3.86000000
-7.167%
COMP / NGN
72072.00000000
-10.73%
COMP / USDT
124.90000000
-10.594%
UNI / NGN
6560.40000000
-10.972%
UNI / USDT
11.37000000
-10.824%
AAVE / NGN
86509.50000000
-12.653%
AAVE / USDT
149.70000000
-12.66%
Symbol
Current Price
Change
BTC / NGN
20395411.57500000
-2.872%
ETH / NGN
1403532.90000000
-6.025%
LTC / NGN
63409.50000000
-4.935%
XRP / NGN
348.81000000
-5.002%
DASH / NGN
56999.25000000
-7.062%
NIRX / NGN
0.29999999
0%
BUSD / NGN
577.50000000
0.03%
LINK / NGN
9343.95000000
-7.543%
YFI / NGN
13484509.50000000
-9.851%
YFII / NGN
1159620.00000000
-6.124%
MKR / NGN
1053360.00000000
-1.299%
SNX / NGN
2229.15000000
-7.39%
COMP / NGN
72072.00000000
-10.73%
USDT / NGN
577.00000000
2.48%
TCP / NGN
23.99966666
0%
UNI / NGN
6560.40000000
-10.972%
AAVE / NGN
86509.50000000
-12.653%
BMT / NGN
5900.00000000
0%
CELO / NGN
1892.46750000
-9.475%
TAT2 / NGN
1.10000000
0%
TRX / NGN
33.11385000
-6.643%
BNB / NGN
210441.00000000
-5.277%
PCOIN / NGN
15282.19200000
0%
CAKE / NGN
4435.20000000
-14.094%
SUSHI / NGN
2616.07500000
-8.688%
AFNbsc / NGN
1.43999995
0%
WKD / NGN
0.00001050
0%
ETH / BTC
0.06884300
-3.188%
XRP / BTC
0.00001710
-2.23%
DASH / BTC
0.00279000
-4.485%
LTC / BTC
0.00311000
-2.078%
LINK / BTC
0.00045730
-4.868%
YFI / BTC
0.66070000
-7.283%
YFII / BTC
0.05760000
-1.874%
MKR / BTC
0.05170000
1.832%
SNX / BTC
0.00010910
-4.466%
COMP / BTC
0.00353000
-8.073%
TCP / BTC
0.00001107
0%
UNI / BTC
0.00032140
-8.329%
AAVE / BTC
0.00423500
-10.199%
TRX / BTC
0.00000163
-2.976%
BNB / BTC
0.01031100
-2.506%
CAKE / BTC
0.00021720
-11.6%
SUSHI / BTC
0.00012830
-5.938%
XRP / ETH
0.00024840
0.853%
DASH / ETH
0.04061000
-1.288%
LTC / ETH
0.04517000
1.097%
LINK / ETH
0.00664400
-1.847%
TCP / ETH
0.00029888
0%
AAVE / ETH
0.06150000
-7.38%
TRX / ETH
0.00002356
-0.842%
BNB / ETH
0.14970000
0.605%
BTC / USDT
35360.00000000
-2.695%
ETH / USDT
2432.82000000
-5.905%
XRP / USDT
0.60440000
-4.894%
DASH / USDT
98.80000000
-6.88%
LTC / USDT
109.90000000
-4.848%
BUSD / USDT
1.00000000
0.03%
LINK / USDT
16.17000000
-7.494%
YFI / USDT
23353.62000000
-9.913%
YFII / USDT
2037.00000000
-4.635%
MKR / USDT
1823.00000000
-1.139%
SNX / USDT
3.86000000
-7.167%
COMP / USDT
124.90000000
-10.594%
TCP / USDT
0.05899990
0%
UNI / USDT
11.37000000
-10.824%
AAVE / USDT
149.70000000
-12.66%
TRX / USDT
0.05733000
-6.659%
CELO / USDT
3.27700000
-9.475%
BNB / USDT
364.60000000
-5.176%
PCOIN / USDT
30.00000000
0%
CAKE / USDT
7.67000000
-14.11%
SUSHI / USDT
4.54000000
-8.523%
AFNbsc / USDT
0.00000000
0%
BTC / BUSD
35357.14000000
-2.732%
ETH / BUSD
2433.96000000
-5.88%
DASH / BUSD
98.70000000
-7.062%
LTC / BUSD
109.90000000
-4.848%
XRP / BUSD
0.60460000
-4.937%
LINK / BUSD
16.18000000
-7.543%
YFI / BUSD
23349.80000000
-9.851%
YFII / BUSD
2008.00000000
-6.124%
MKR / BUSD
1824.00000000
-1.299%
SNX / BUSD
3.86000000
-7.39%
COMP / BUSD
124.80000000
-10.73%
UNI / BUSD
11.36000000
-10.972%
AAVE / BUSD
149.80000000
-12.653%
BNB / BUSD
364.40000000
-5.277%
TRX / BUSD
0.05735000
-6.627%
CAKE / BUSD
7.68000000
-14.094%
SUSHI / BUSD
4.53000000
-8.688%
Trade History
Price (NGN)
Amount (NIRX)
Total (NGN)
Date/Time
0.29999999
2966.66676555
889.99999999
16-01-22,17:03:25
0.06000000
2222.22000000
133.33320000
04-01-22,10:55:05
0.34444406
191.61311709
65.99999999
18-12-21,21:51:48
0.03000099
501.00000000
15.03049599
13-12-21,09:48:11
0.03000099
24572.26058544
737.19214410
13-12-21,08:36:19
0.06000300
500.00000000
30.00150000
13-12-21,08:36:19
0.06000300
8511.81856356
510.73464926
13-12-21,08:36:19
0.06000301
1504.13310700
90.25251386
13-12-21,08:36:19
0.06000301
911.78774400
54.71000912
13-12-21,08:36:18
0.06000301
500.00000000
30.00150500
13-12-21,08:11:29
0.06000300
12751.00000000
765.09825300
05-12-21,11:30:44
0.06000300
24615.26435200
1476.98970691
05-12-21,11:30:29
0.07000200
19708.74586100
1379.65162776
05-12-21,11:30:29
0.07000700
5675.98978700
397.35901701
05-12-21,11:30:29
0.07000700
5000.00000000
350.03500000
05-12-21,11:30:08
0.44999990
3068.88957086
1380.99999999
02-12-21,14:56:02
0.44999998
2222.22232098
999.99999999
02-12-21,02:44:07
0.07000100
900.00000000
63.00090000
30-11-21,17:10:38
0.06000300
4121.91708444
247.32739081
25-11-21,12:33:39
0.10000000
5000.00000000
500.00000000
24-11-21,08:04:00
0.10000000
5000.00000000
500.00000000
24-11-21,08:03:54
0.10000000
5000.00000000
500.00000000
24-11-21,08:03:46
0.10000000
5000.00000000
500.00000000
24-11-21,08:03:40
0.05000300
2677.66645400
133.89135569
22-11-21,11:01:32
0.06000000
8333.33333300
499.99999998
22-11-21,11:01:32
0.10000000
4192.17951500
419.21795150
22-11-21,11:01:32
0.10000000
1041.82069800
104.18206980
22-11-21,11:01:32
0.10000000
574.00000000
57.40000000
21-11-21,21:34:35
0.10000000
500.00000000
50.00000000
21-11-21,21:23:10
0.10000000
5000.00000000
500.00000000
21-11-21,21:22:46
0.10000000
120.09879600
12.00987960
21-11-21,21:22:02
0.10000100
4879.90120400
487.99500030
21-11-21,21:22:02
0.10000100
5000.00000000
500.00500000
21-11-21,21:21:17
0.10000000
10764.08050600
1076.40805060
21-11-21,19:00:53
0.10000000
3000.00000000
300.00000000
21-11-21,19:00:52
0.11000000
12912.26349400
1420.34898434
21-11-21,18:59:56
0.69999990
48.52743409
33.96919901
20-11-21,15:49:06
0.10000100
10396.01866705
1039.61226272
19-11-21,21:06:28
0.70000000
4030.81878835
2821.57315184
19-11-21,12:52:02
0.50000000
4865.19987870
2432.59993935
19-11-21,12:52:02
0.47000000
1500.00000000
705.00000000
19-11-21,12:52:02
0.10000000
500.00000000
50.00000000
16-11-21,15:31:37
0.10000000
1000.00000000
100.00000000
16-11-21,14:41:40
0.50000000
2282.52347900
1141.26173950
16-11-21,08:50:50
0.50000000
1010.43771745
505.21885872
15-11-21,10:00:34
0.50000000
1841.83892485
920.91946242
15-11-21,09:49:14
0.47998888
3132.91125936
1503.76256651
15-11-21,09:49:14
0.47998888
651.37529751
312.65289951
15-11-21,09:49:14
0.47998888
9348.62470249
4487.23590048
14-11-21,18:00:17
0.47998888
1491.54340678
715.92424929
14-11-21,18:00:17
0.47998888
5826.88467747
2796.83985022
14-11-21,18:00:17
0.47998888
213.33827567
102.39999999
13-11-21,19:17:00
0.40000000
749.00000000
299.60000000
13-11-21,19:17:00
0.10000000
181.54340678
18.15434067
11-11-21,12:23:29
0.12000000
750.00000000
90.00000000
11-11-21,12:23:29
0.10000000
800.00000000
80.00000000
29-10-21,10:58:46
0.10000000
510.00000000
51.00000000
29-10-21,10:53:11
0.47998888
1041.69079917
499.99999999
25-10-21,18:45:16
0.05000300
418.08624769
20.90556664
25-10-21,14:46:37
0.20000000
423.89774114
84.77954822
25-10-21,14:46:37
0.47998888
841.98398883
404.14295177
25-10-21,14:21:45
0.20000000
12076.10225886
2415.22045177
23-10-21,15:12:22
0.47998888
12076.10225886
5796.39479799
20-10-21,22:15:47
0.97000000
4636.91565095
4497.80818142
15-10-21,00:06:08
0.96000000
1700.00000000
1632.00000000
15-10-21,00:06:08
0.70000000
8092.00000000
5664.40000000
15-10-21,00:06:08
0.60000000
20000.00000000
12000.00000000
15-10-21,00:06:08
0.50000000
22827.00000000
11413.50000000
15-10-21,00:06:08
0.50000000
14459.08561485
7229.54280742
15-10-21,00:06:08
0.47599000
9008.00000000
4287.71792000
15-10-21,00:06:08
0.35000000
5400.00000000
1890.00000000
15-10-21,00:06:08
0.32998835
681.03602664
224.73395472
15-10-21,00:06:08
0.32998835
568.75000000
187.68087406
15-10-21,00:06:08
0.32000000
3480.00000000
1113.60000000
15-10-21,00:06:08
0.31999996
883.64479266
282.76629830
15-10-21,00:06:08
0.31990000
8000.00000000
2559.20000000
15-10-21,00:06:08
0.31990000
3514.57883510
1124.31376934
15-10-21,00:06:08
0.31990000
937.79306033
299.99999999
28-09-21,10:55:56
0.05000100
158.78738300
7.93952793
27-09-21,22:12:36
0.05500000
3636.36363600
199.99999998
27-09-21,22:12:36
0.05505000
2104.84898100
115.87193640
27-09-21,22:12:36
0.05505000
5161.27272700
284.12806362
25-09-21,19:29:42
0.06000000
10000.00000000
600.00000000
25-09-21,19:29:42
0.11000000
1100.00000000
121.00000000
25-09-21,19:29:42
0.11000000
6272.72727300
690.00000003
25-09-21,19:29:42
0.30000000
5466.00000000
1639.80000000
25-09-21,19:29:42
0.11000000
6000.00000000
660.00000000
23-09-21,15:25:59
0.11000000
15000.00000000
1650.00000000
23-09-21,15:23:04
0.13000000
4009.20000000
521.19600000
22-09-21,10:49:16
0.31900000
1240.80000000
395.81520000
22-09-21,10:49:16
0.31999996
2121.87526523
678.99999999
21-09-21,11:30:48
0.31999996
509.99010061
163.19681179
09-09-21,17:01:19
0.31000000
0.00989939
0.00306881
09-09-21,17:01:19
0.31000000
1406.40000000
435.98400000
09-09-21,16:59:37
0.31000000
558.38783796
173.10022976
09-09-21,13:29:35
0.31000000
1046.45087173
324.39977023
09-09-21,13:29:35
0.31000000
1604.48350625
497.38988693
09-09-21,13:13:38
0.25000000
0.44045225
0.11011306
09-09-21,13:13:38
0.25000000
7425.55954775
1856.38988693
08-09-21,21:44:06
0.25000000
574.44045225
143.61011306
06-09-21,20:50:14
Buy NIRX
Sell NIRX
Order NIRX/NGN
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
Buy NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.07000000
2227.64272600
155.93499082
0.06000000
40266.81456600
2416.00887396
0.01000101
29797.02029800
298.00029797
0.01000100
199214.83150500
1992.34752988
Sell NIRX
Price (NGN)
Amount (NIRX)
Total (NGN)
0.29999998
24221.75997777
7266.52750889
0.29999999
11927.50483945
3578.25133255
0.30000000
8512.00000000
2553.60000000
0.34444390
25073.26058544
8636.33166176
0.34444448
19708.74586100
6788.56871954
0.40000000
41488.00000000
16595.20000000
0.44999990
26.86313083
12.08840618
0.47999000
10969.03131451
5265.02534065
0.60000000
33000.00000000
19800.00000000
0.70000000
30000.00000000
21000.00000000