PCOIN/NGN Power Coin for Nigerian naira
Instruments
Symbol
Current Price
Change
Trade History
Price (NGN)
Amount (PCOIN)
Total (NGN)
Date/Time
15282.19200000
0.02423300
370.33335873
25-12-21,11:58:27
15378.73740000
0.02570500
395.31044486
25-12-21,11:58:27
15382.10400000
0.03054200
469.80022036
25-12-21,11:58:27
15444.00600000
0.02907700
449.06536246
25-12-21,11:58:27
15506.45100000
0.02248100
348.60052493
25-12-21,11:58:27
15531.53760000
0.02314400
359.46190621
25-12-21,11:58:27
15539.03100000
0.03466500
538.66050961
25-12-21,11:58:27
15586.00050000
0.02825400
440.36685812
25-12-21,11:58:27
15612.33600000
0.01999900
312.23110766
25-12-21,11:58:27
15655.66740000
0.02112300
330.69466249
25-12-21,11:58:26
15720.93600000
0.02790800
438.73988188
25-12-21,11:58:26
15810.53100000
0.03145900
497.38349472
25-12-21,11:58:26
16034.79000000
0.03386400
543.00212856
25-12-21,11:58:26
16064.65500000
0.02066900
332.04035419
25-12-21,11:58:26
16135.78800000
0.03365200
543.00153777
25-12-21,11:58:26
16193.18310000
0.02434500
394.22304256
25-12-21,11:58:26
16214.52300000
0.01912200
310.05410880
25-12-21,11:58:26
16238.95800000
0.02431000
394.76906898
25-12-21,11:58:26
16249.27500000
0.02763600
449.06496390
25-12-21,11:58:26
16257.96300000
0.03339900
542.99970623
25-12-21,11:58:26
16262.85000000
0.01000000
162.62850000
25-12-21,11:58:26
16284.57000000
0.03334400
542.99270208
25-12-21,11:58:26
16328.17700000
0.00615000
100.41828855
25-12-21,11:58:26
16350.00000000
0.01100000
179.85000000
25-12-21,11:58:26
16466.33200000
0.00622000
102.42058504
25-12-21,11:58:26
16499.03400000
0.00550000
90.74468700
25-12-21,11:58:26
16581.02400000
0.01210000
200.63039040
25-12-21,11:58:26
16655.11000000
0.01020000
169.88212200
25-12-21,11:58:25
16690.88000000
0.00178000
29.70976640
25-12-21,11:58:25
16734.50300000
0.00302000
50.53819906
25-12-21,11:58:25
16777.82200000
0.02177000
365.25318494
25-12-21,11:58:25
16850.27600000
0.00300000
50.55082800
25-12-21,11:58:25
16911.02700000
0.01180000
199.55011860
25-12-21,11:58:25
17011.92200000
0.05541600
942.73266955
25-12-21,11:58:25
17035.76500000
0.01100000
187.39341500
25-12-21,11:58:25
17070.00000000
0.03000000
512.10000000
25-12-21,11:58:25
17388.73600000
0.11000000
1912.76096000
13-12-21,09:47:29
17332.63500000
0.05769500
1000.00637632
04-12-21,08:13:33
17331.83600000
0.17000000
2946.41212000
26-11-21,17:25:11
16350.00000000
0.10025100
1639.10385000
25-11-21,21:04:40
16400.95600000
0.03500000
574.03346000
25-11-21,21:04:40
16418.12500000
0.03319500
544.99965937
25-11-21,21:04:40
16437.74500000
0.21551000
3542.49842495
25-11-21,21:04:40
16503.14500000
0.08256000
1362.49965120
25-11-21,21:04:40
16518.06000000
0.04931000
814.50553860
25-11-21,21:04:40
16522.22000000
2.48417400
41044.06934628
25-11-21,21:04:40
16522.22000000
0.21074200
3481.92568724
24-11-21,17:42:58
16522.22000000
0.12204800
2016.50390656
24-11-21,17:42:57
16578.90000000
0.04931000
817.50555900
24-11-21,17:42:57
16585.32800000
0.03190000
529.07196320
24-11-21,17:42:57
16593.11600000
0.05000000
829.65580000
24-11-21,17:42:57
16625.54000000
0.01600000
266.00864000
24-11-21,17:42:57
16648.10770000
0.50000000
8324.05385000
24-11-21,17:42:57
16688.00000000
0.01000000
166.88000000
24-11-21,17:42:57
16691.05500000
0.01000000
166.91055000
24-11-21,17:42:57
17127.15800000
0.07094000
1215.00058852
22-11-21,09:57:04
17127.15800000
0.03000000
513.81474000
22-11-21,09:52:03
16601.99000000
0.01150000
190.92288500
22-11-21,09:51:46
17017.50000000
0.11752600
1999.99870500
16-11-21,11:22:51
16601.99000000
0.01700000
282.23383000
16-11-21,11:22:26
17017.50000000
0.25000000
4254.37500000
16-11-21,11:22:01
17181.12500000
0.05820300
999.99301837
14-11-21,08:46:50
16622.50000000
0.04507400
749.24256500
14-11-21,08:46:33
17181.12500000
0.17461000
2999.99623625
14-11-21,08:46:05
17181.12500000
0.05000000
859.05625000
12-11-21,20:45:07
16622.50000000
0.02050000
340.76125000
12-11-21,12:16:24
17181.12500000
0.20000000
3436.22500000
12-11-21,12:16:09
17181.12500000
0.01000000
171.81125000
11-11-21,18:13:12
Buy PCOIN
Price NGN
Amount PCOIN
Total NGN
Commission : 0.50 %
Total commission (PCOIN) : 0.00000000
Sign in
Price NGN
PCOIN
Fee : 0.50 %
Sign in
Sell PCOIN
Price NGN
Amount PCOIN
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
PCOIN
Fee : 0.10 %
Sign in
Order PCOIN/NGN
Buy PCOIN
Price (NGN)
Amount (PCOIN)
Total (NGN)
Sell PCOIN
Price (NGN)
Amount (PCOIN)
Total (NGN)
Buy PCOIN
Price (NGN)
Amount (PCOIN)
Total (NGN)
16889.43700000
0.00150000
25.33415550
16888.91341000
0.00318000
53.70674464
16888.87400000
0.02817000
475.75958058
16888.31100000
0.00285000
48.13168635
16887.84371000
0.00625000
105.54902318
16887.24130000
0.00302000
50.99946872
16886.72897000
0.00107000
18.06879999
16886.19975000
0.00177000
29.88857355
16885.50726000
0.00100000
16.88550726
16883.08636000
0.00100000
16.88308636
Sell PCOIN
Price (NGN)
Amount (PCOIN)
Total (NGN)
17343.88500000
0.10000000
1734.38850000
17357.31000000
0.06290000
1091.77479900
17361.80040000
0.08870000
1539.99169548
17372.75500000
0.15100000
2623.28600500
17388.73600000
1.89000000
32864.71104000
17394.62500000
0.11000000
1913.40875000
17411.33000000
4.00000000
69645.32000000
17440.00000000
0.15046900
2624.17936000
17454.64000000
2.40000000
41891.13600000
17461.33200000
0.88000000
15365.97216000