Pdfi/USDT Power Coin for Tether
Instruments
Symbol
Current Price
Change
Trade History
Price (USDT)
Amount (Pdfi)
Total (USDT)
Date/Time
30.00000000
2.21435898
66.43076940
12-12-21,16:05:28
30.00000000
0.01000000
0.30000000
29-11-21,09:40:43
27.96200000
0.02101370
0.58758507
27-11-21,15:21:34
28.14400000
0.02423300
0.68201355
27-11-21,15:21:34
28.32180000
0.02570500
0.72801186
27-11-21,15:21:34
28.32800000
0.00768800
0.21778566
27-11-21,15:21:34
28.40800000
0.01000000
0.28408000
27-11-21,15:21:34
28.53200000
0.00900000
0.25678800
27-11-21,15:21:34
28.61100000
0.00705000
0.20170755
27-11-21,15:21:34
28.87700000
0.00672000
0.19405344
27-11-21,15:21:33
29.28800000
0.01170000
0.34266960
27-11-21,15:21:33
29.30350000
0.02880000
0.84394080
27-11-21,15:21:33
29.37200000
0.05250000
1.54203000
27-11-21,15:21:33
29.41900000
0.01140000
0.33537660
27-11-21,15:21:33
29.42600000
0.01050000
0.30897300
27-11-21,15:21:33
29.55300000
0.00702000
0.20746206
27-11-21,15:21:33
29.65500000
0.01720000
0.51006600
27-11-21,15:21:33
29.74190000
0.03280000
0.97553432
27-11-21,15:21:33
29.87200000
0.01000000
0.29872000
27-11-21,15:21:33
29.93600000
0.00582000
0.17422752
27-11-21,15:21:33
30.11900000
0.00666000
0.20059254
27-11-21,15:21:33
30.12080000
0.00537630
0.16193845
27-11-21,15:21:33
30.12100000
0.00803000
0.24187163
27-11-21,15:21:33
30.13190000
0.00672000
0.20248636
27-11-21,15:21:33
30.13550000
0.00852000
0.25675446
27-11-21,15:21:33
30.14270000
0.00916000
0.27610713
27-11-21,15:21:32
30.16170000
0.00782000
0.23586449
27-11-21,15:21:32
30.17302000
0.04000000
1.20692080
27-11-21,15:21:32
30.17550000
0.02380000
0.71817690
27-11-21,15:21:32
30.18100000
0.01000000
0.30181000
27-11-21,15:21:32
30.18520000
0.03070000
0.92668564
27-11-21,15:21:32
30.19300000
0.00886000
0.26750998
27-11-21,15:21:32
30.19500000
0.02000000
0.60390000
27-11-21,15:21:32
30.20090000
0.01880000
0.56777692
27-11-21,15:21:32
30.21700000
0.04190000
1.26609230
27-11-21,15:21:32
30.23200000
0.06000000
1.81392000
27-11-21,15:21:32
30.25100000
0.02880000
0.87122880
27-11-21,15:21:32
30.26600000
0.33040400
10.00000746
27-11-21,15:21:32
30.27500000
0.03530000
1.06870750
27-11-21,15:21:32
30.31800000
0.01700000
0.51540600
27-11-21,01:50:07
30.32500000
0.06595200
1.99999440
26-11-21,17:04:44
28.32800000
0.02285400
0.64740811
25-11-21,20:55:06
28.44200000
0.02907700
0.82700803
25-11-21,20:55:06
28.55700000
0.02248100
0.64198991
25-11-21,20:55:06
28.60320000
0.02314400
0.66199246
25-11-21,20:55:06
28.61700000
0.03466500
0.99200830
25-11-21,20:55:06
28.70350000
0.02825400
0.81098868
25-11-21,20:55:06
28.75200000
0.01999900
0.57501124
25-11-21,20:55:06
28.83180000
0.02112300
0.60901411
25-11-21,20:55:06
28.95200000
0.02790800
0.80799241
25-11-21,20:55:06
29.11700000
0.03145900
0.91599170
25-11-21,20:55:06
29.53000000
0.03386400
1.00000392
25-11-21,20:55:06
29.58500000
0.02066900
0.61149236
25-11-21,20:55:06
29.71600000
0.03365200
1.00000283
25-11-21,20:55:06
29.82170000
0.02434500
0.72600928
25-11-21,20:55:05
29.86100000
0.01912200
0.57100204
25-11-21,20:55:05
29.90600000
0.02431000
0.72701486
25-11-21,20:55:05
29.92500000
0.02763600
0.82700730
25-11-21,20:55:05
29.94100000
0.03339900
0.99999945
25-11-21,20:55:05
29.95000000
0.01000000
0.29950000
25-11-21,20:55:05
29.99000000
0.03334400
0.99998656
25-11-21,20:55:05
30.00000000
0.16666700
5.00001000
25-11-21,20:55:05
30.12500000
0.03319500
0.99999937
25-11-21,20:55:05
30.13200000
0.06000000
1.80792000
25-11-21,20:55:05
30.15500000
0.08500000
2.56317500
25-11-21,20:55:05
30.16100000
0.21551000
6.49999711
25-11-21,20:55:05
30.18830000
0.61832300
18.66612022
25-11-21,20:55:05
30.18830000
0.56657300
17.10387569
24-11-21,19:50:46
30.25100000
0.43342700
13.11160017
24-11-21,19:50:46
30.25100000
1.21941100
36.88840216
24-11-21,16:42:20
30.27500000
0.05000000
1.51375000
24-11-21,16:42:20
30.28100000
0.08256000
2.49999936
24-11-21,16:42:20
30.31600000
0.64802900
19.64564716
24-11-21,16:42:20
31.50000000
0.31746000
9.99999000
16-11-21,11:24:11
30.31600000
0.16492900
4.99998756
16-11-21,11:23:53
31.50000000
0.15873000
4.99999500
14-11-21,08:48:10
30.31600000
0.20000000
6.06320000
14-11-21,08:47:22
31.52500000
1.44103175
45.42852591
12-11-21,13:46:04
30.31600000
1.50000000
45.47400000
12-11-21,13:41:11
30.31600000
0.09292700
2.81717493
12-11-21,12:17:50
30.31600000
0.12204800
3.70000716
12-11-21,12:17:50
30.42000000
0.04931000
1.50001020
12-11-21,12:17:50
30.50000000
0.06557400
2.00000700
12-11-21,12:17:50
31.52500000
0.01000000
0.31525000
12-11-21,12:17:02
31.52500000
0.01000000
0.31525000
11-11-21,18:16:56
Buy Pdfi
Price USDT
Amount Pdfi
Total USDT
Commission : 0.50 %
Total commission (Pdfi) : 0.00000000
Sign in
Price USDT
Pdfi
Fee : 0.50 %
Sign in
Sell Pdfi
Price USDT
Amount Pdfi
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
Pdfi
Fee : 0.10 %
Sign in
Order Pdfi/USDT
Buy Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
Sell Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
Buy Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
29.99900000
0.00150000
0.04499850
29.99807000
0.00318000
0.09539386
29.99800000
0.02817000
0.84504366
29.99700000
0.00285000
0.08549145
29.99617000
0.00625000
0.18747606
29.99510000
0.00302000
0.09058520
29.99419000
0.00107000
0.03209378
29.99325000
0.00177000
0.05308805
29.99202000
0.00100000
0.02999202
29.98772000
0.00100000
0.02998772
Sell Pdfi
Price (USDT)
Amount (Pdfi)
Total (USDT)
30.00000000
807.77564102
24233.26923060
30.18270000
1.00000000
30.18270000
30.28000000
99.98300000
3027.48524000
30.32300000
10.00000000
303.23000000
30.32500000
99.93404800
3030.50000560
30.48700000
15.74600000
480.04830200
30.56200000
83.00000000
2536.64600000
30.61900000
5.00000000
153.09500000
30.88300000
1.00000000
30.88300000
30.93250000
3.33000000
103.00522500