TAT2/NGN Tatcoin2 for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (TAT2)
Total (NGN)
Date/Time
25.00000000
12.56000000
314.00000000
09-04-21,20:01:59
25.00000000
19.40000000
485.00000000
08-04-21,21:15:02
25.00000000
32.00000000
800.00000000
08-04-21,20:41:48
24.00000000
39.92000000
958.08000000
08-04-21,18:40:12
25.00000000
70.18223644
1754.55591100
08-04-21,18:22:27
24.99999999
24.99999999
624.99999950
08-04-21,18:22:27
24.99999999
40.00000001
999.99999984
08-04-21,17:21:49
20.00000000
5157.28849194
103145.76983880
08-04-21,08:26:14
20.00000000
88.26497185
1765.29943700
07-04-21,22:21:06
22.99999778
9.08151622
208.87485289
07-04-21,22:03:56
17.00000000
217.98857396
3705.80575732
07-04-21,13:34:22
20.00000000
499.65000000
9993.00000000
07-04-21,11:59:15
17.00000000
300.00000000
5100.00000000
07-04-21,11:10:55
16.00000100
946.16664935
15138.66733576
07-04-21,10:00:59
16.00000100
62.49999609
999.99999993
05-04-21,20:54:26
16.00000100
7.51725779
120.27613215
05-04-21,19:55:20
10.00000000
400.04560500
4000.45605000
04-04-21,21:50:48
10.10001100
969.95439500
9796.55005899
04-04-21,21:50:48
11.50000000
500.00000000
5750.00000000
04-04-21,21:50:48
16.00000100
19.99999800
319.99998799
04-04-21,17:50:18
16.00000100
251.09796442
4017.56768181
04-04-21,15:31:52
11.00000000
11.00000000
121.00000000
04-04-21,11:52:16
10.10001100
304.02012300
3070.60658652
04-04-21,10:26:33
13.00000000
17.00000000
221.00000000
04-04-21,10:26:33
15.91001000
15.97987700
254.24000286
04-04-21,10:26:33
16.00000100
37.79749700
604.75998979
04-04-21,09:35:27
16.00000100
12.39000000
198.24001239
03-04-21,21:37:00
16.00000000
438.56233300
7016.99732800
03-04-21,09:59:41
16.00000000
16.86061100
269.76977600
03-04-21,09:59:41
16.00000000
15.00915500
240.14648000
03-04-21,09:59:41
16.20000000
29.56790100
478.99999620
03-04-21,09:59:41
16.00000000
10.00000000
160.00000000
28-03-21,09:00:59
22.99999998
10.00000000
229.99999980
28-03-21,08:57:31
16.00000000
3.81416524
61.02664384
28-03-21,08:07:22
16.00000100
123.15627100
1970.50045915
28-03-21,08:07:22
16.10000000
83.02956376
1336.77597653
28-03-21,08:07:22
18.40000000
290.00000000
5336.00000000
28-03-21,08:07:22
22.99999999
3.18564980
73.26994536
28-03-21,07:49:01
18.52000000
157.81435020
2922.72176570
28-03-21,07:49:01
16.10000000
3.40000000
54.74000000
28-03-21,07:31:22
18.00000000
11.60000000
208.80000000
28-03-21,07:31:22
18.52000000
408.07283600
7557.50892272
28-03-21,05:20:51
18.52000000
77.00000000
1426.04000000
26-03-21,17:41:37
18.52000000
0.42873180
7.94011293
26-03-21,17:41:37
18.52000000
60.97408200
1129.23999864
26-03-21,17:41:37
18.52000000
263.00000000
4870.76000000
25-03-21,11:34:57
18.52000000
31.00000000
574.12000000
24-03-21,05:39:12
18.52000000
705.00000000
13056.60000000
24-03-21,05:39:12
18.52000000
45.00000000
833.40000000
24-03-21,05:39:12
18.52000000
24.14141020
447.09891690
22-03-21,15:07:48
24.90000000
602.40963855
14999.99999989
22-03-21,14:56:58
19.00000000
40.85473700
776.24000300
21-03-21,21:03:24
18.52000000
109.97526400
2036.74188928
21-03-21,12:54:31
19.00000000
61.31578900
1164.99999100
21-03-21,12:54:31
19.00000000
28.70894700
545.46999300
21-03-21,12:54:31
20.00000000
565.00000000
11300.00000000
19-03-21,00:25:30
20.00000000
4137.69710883
82753.94217660
18-03-21,14:26:25
20.00000000
0.00000022
0.00000440
18-03-21,14:26:25
20.00000000
337.34693878
6746.93877560
18-03-21,00:48:13
18.51000000
400.00000000
7404.00000000
15-03-21,22:38:38
18.51000000
200.00000000
3702.00000000
15-03-21,18:01:46
18.51000000
100.00000000
1851.00000000
15-03-21,09:16:52
20.00000000
2451.75860462
49035.17209240
13-03-21,12:13:54
20.00000000
47.50000000
950.00000000
13-03-21,12:03:47
20.00000000
3955.83894800
79116.77896000
13-03-21,04:11:45
20.00000000
1273.16781500
25463.35630000
12-03-21,18:46:13
20.00000000
173.46150000
3469.23000000
12-03-21,15:42:06
18.20000000
104.37868300
1899.69203060
12-03-21,14:46:00
18.20000100
47.00000000
855.40004700
12-03-21,14:45:59
18.20000100
39.62131700
721.10800902
12-03-21,14:45:59
20.00000000
15.00000000
300.00000000
12-03-21,13:24:22
18.20000100
186.00000000
3385.20018600
11-03-21,16:43:09
18.20000000
200.00000000
3640.00000000
11-03-21,14:42:27
18.00000000
6.69518400
120.51331200
11-03-21,11:07:23
18.00000000
87.09038000
1567.62684000
11-03-21,11:07:23
18.00000100
7.21443600
129.85985521
11-03-21,11:07:23
18.00000100
20.00000000
360.00002000
11-03-21,08:29:56
39.95000000
21.00125156
838.99999982
10-03-21,16:46:17
40.00000000
10.00000000
400.00000000
10-03-21,15:09:56
17.11000000
5.84453535
99.99999983
10-03-21,02:06:31
40.00000000
0.75000000
30.00000000
10-03-21,02:05:16
40.00000000
0.37500000
15.00000000
09-03-21,22:16:02
49.78000000
250.84404481
12487.01655064
09-03-21,17:10:14
49.70000000
10.00000000
497.00000000
09-03-21,17:10:14
47.79999999
501.00000000
23947.79999499
09-03-21,17:10:14
45.00000000
10.00000000
450.00000000
09-03-21,17:10:14
40.00000000
14.00000000
560.00000000
09-03-21,17:10:14
40.00000000
301.45458635
12058.18345400
09-03-21,17:10:14
40.00000000
98.54541365
3941.81654600
09-03-21,17:04:29
35.00000000
10.00000000
350.00000000
09-03-21,17:04:29
31.00000000
14.00000000
434.00000000
09-03-21,17:04:29
30.00000000
86.00000000
2580.00000000
09-03-21,17:04:29
30.00000000
13.53000000
405.90000000
09-03-21,17:04:29
29.99789994
48.04671687
1441.30060511
09-03-21,17:04:29
29.97000000
180.50611500
5409.76826655
09-03-21,17:04:29
28.99988000
479.10000000
13893.84250800
09-03-21,17:04:29
28.99987000
283.08158460
8209.32915279
09-03-21,17:04:29
28.99986999
97.60230000
2830.45401072
09-03-21,17:04:29
27.00000000
113.66555166
3068.96989482
09-03-21,17:04:29
26.00000000
41.00000000
1066.00000000
09-03-21,17:04:29
Buy TAT2
Price NGN
Amount TAT2
Total NGN
Commission : 0.10 %
Total commission (TAT2) : 0.00000000
Sign in
Price NGN
TAT2
Fee : 0.10 %
Sign in
Sell TAT2
Price NGN
Amount TAT2
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
TAT2
Fee : 0.10 %
Sign in
Order TAT2/NGN
Buy TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
Sell TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
Buy TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
24.00000000
1.74666700
41.92000800
23.00000000
43.47826100
1000.00000300
20.00000000
518.00608000
10360.12160000
18.23000000
42.78661500
779.99999145
18.20000000
154.39560400
2809.99999280
18.00000000
168.69535300
3036.51635400
15.12000000
496.09115100
7500.89820312
15.10000000
190.42119200
2875.35999920
14.00000000
125.92857100
1762.99999400
Sell TAT2
Price (NGN)
Amount (TAT2)
Total (NGN)
25.00000000
1065.78478916
26644.61972900
26.00000000
67.00000000
1742.00000000
26.33000000
92.23444256
2428.53287260
30.00000000
182.01487000
5460.44610000
37.79999998
140.22033628
5300.32870857
37.80000000
2000.00000000
75600.00000000
38.97000000
912.86358912
35574.29406800
39.95000000
56.40678927
2253.45123133
45.00000000
1199.00000000
53955.00000000
47.00000000
702.66476316
33025.24386852