TCP/NGN Token Cashpay for Nigerian naira
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (NGN)
Amount (TCP)
Total (NGN)
Date/Time
6.00000000
21.33333300
127.99999800
07-04-21,16:55:28
6.00000000
116.66666700
700.00000200
07-04-21,16:55:28
6.00000000
7.00000000
42.00000000
30-03-21,18:50:19
15.10000000
1.98675496
29.99999989
28-03-21,04:02:04
4.00000000
10.00000000
40.00000000
26-03-21,12:39:37
14.11000000
13.00000000
183.43000000
20-03-21,17:11:50
14.11000000
15.00000000
211.65000000
16-03-21,16:42:52
15.11000000
39.81823657
601.65355457
15-03-21,09:25:37
14.50001000
27.44825000
397.99989948
15-03-21,09:25:37
14.50001000
27.45822561
398.14454592
15-03-21,09:25:37
14.50000000
31.00000000
449.50000000
15-03-21,09:25:37
14.50001000
27.58618800
400.00000186
09-03-21,17:30:57
14.50001000
34.48273483
499.99999986
09-03-21,12:03:37
14.50001000
68.96546967
999.99999986
09-03-21,11:46:39
6.50001000
53.00000000
344.50053000
24-02-21,17:54:22
17.67000000
2.20010597
38.87587248
24-02-21,11:36:05
6.50001000
5.85625353
38.06570650
24-02-21,11:28:19
17.67000000
5.88568194
103.99999987
23-02-21,23:30:00
7.67000000
167.32754374
1283.40226048
19-02-21,16:59:35
17.99999000
83.33337962
1499.99999982
19-02-21,11:11:15
17.99999000
167.16336055
3008.93881826
18-02-21,21:36:01
6.50000000
845.76632200
5497.48109300
17-02-21,12:58:27
18.00000000
6.00000000
108.00000000
17-02-21,08:44:47
6.59000000
6.00000000
39.54000000
16-02-21,08:14:16
19.00000000
21.74820685
413.21593015
15-02-21,19:05:22
18.27998000
48.51121663
886.78406977
15-02-21,19:05:22
4.00000000
84.73199500
338.92798000
15-02-21,15:27:32
5.00000000
10.12800500
50.64002500
15-02-21,15:27:32
10.00100000
15.00000000
150.01500000
15-02-21,15:27:32
18.27998000
17.02084751
311.14075206
15-02-21,08:28:19
18.27998000
92.38846249
1688.85924654
15-02-21,08:28:19
18.27998000
3.75131983
68.57405146
14-02-21,10:00:11
18.27899999
105.66365499
1931.42594850
14-02-21,10:00:11
10.00100000
299.05388631
2990.83791698
11-02-21,04:36:24
10.00100000
100.00000000
1000.10000000
06-02-21,20:45:31
18.28000000
13.00000000
237.64000000
06-02-21,12:19:02
13.11000100
5.00000000
65.55000500
06-02-21,12:19:02
18.28000000
23.52280460
429.99686808
04-02-21,12:09:34
18.27899998
31.18349650
570.00313189
04-02-21,12:09:34
18.27900000
7.00000000
127.95300000
29-01-21,16:19:03
18.52900000
10.79389065
199.99999985
28-01-21,12:29:55
10.00100000
58.94611369
589.52008301
28-01-21,11:42:43
13.00000000
3.00000000
39.00000000
28-01-21,11:42:43
13.25000000
44.98113200
595.99999900
28-01-21,11:42:43
13.25100000
16.31728131
216.22029463
28-01-21,11:42:43
13.25100000
65.86137100
872.72902712
28-01-21,11:42:43
13.25200000
203.51645000
2696.99999540
28-01-21,11:42:43
13.25100000
59.14872169
783.77971111
28-01-21,08:32:52
13.27000000
32.85606600
435.99999582
28-01-21,08:32:42
18.50000000
3.08108108
56.99999998
25-01-21,07:28:27
18.53000000
5.00000000
92.65000000
22-01-21,15:23:26
18.53000000
0.26983270
4.99999993
22-01-21,15:21:09
13.25000000
48.00000000
636.00000000
21-01-21,14:32:51
19.93000000
0.49266763
9.81886586
20-01-21,15:07:06
15.20000000
55.92105300
850.00000560
20-01-21,13:12:57
13.20000000
31.00000000
409.20000000
19-01-21,10:34:19
13.11000100
31.00000000
406.41003100
17-01-21,13:25:20
19.95000000
7.77015200
155.01453240
16-01-21,21:14:00
19.95000000
25.66916600
512.09986170
13-01-21,05:09:54
19.95000000
39.80127500
794.03543625
12-01-21,00:02:09
19.98000000
103.00000000
2057.94000000
10-01-21,18:09:25
19.98000000
100.00000000
1998.00000000
10-01-21,18:07:45
19.98999998
60.00000000
1199.39999880
10-01-21,11:38:32
13.00000000
39.80000000
517.40000000
10-01-21,10:51:36
13.00000100
60.63845600
788.29998863
10-01-21,10:50:28
20.00000000
25.00000000
500.00000000
10-01-21,00:10:54
20.00000000
5.14499500
102.89990000
09-01-21,21:38:59
19.51000000
200.00000000
3902.00000000
08-01-21,11:06:06
19.51000000
16.00000000
312.16000000
08-01-21,09:55:26
19.52000000
7.47438500
145.89999520
08-01-21,09:55:23
20.00000000
199.01000000
3980.20000000
08-01-21,06:04:44
20.00000000
0.99000000
19.80000000
08-01-21,01:54:12
20.00000000
406.00000000
8120.00000000
07-01-21,16:49:55
20.00000000
69.00000000
1380.00000000
07-01-21,15:55:06
20.00000000
124.27734573
2485.54691460
07-01-21,15:50:46
20.00000000
50.74500000
1014.90000000
07-01-21,15:45:36
20.00000000
80.59500000
1611.90000000
07-01-21,15:42:55
20.00000000
50.74500000
1014.90000000
07-01-21,15:40:53
20.00000000
50.74500001
1014.90000020
07-01-21,15:38:50
22.95000000
3.00000000
68.85000000
07-01-21,12:17:15
22.95000000
24.80000000
569.16000000
07-01-21,10:29:59
19.52000000
100.00000000
1952.00000000
07-01-21,09:52:03
23.00000000
0.00989000
0.22747000
06-01-21,15:09:14
23.00000000
8.80000000
202.40000000
05-01-21,22:56:53
23.00000000
33.00000000
759.00000000
05-01-21,18:08:08
23.00000000
48.00000000
1104.00000000
05-01-21,14:15:36
23.00000000
50.00000000
1150.00000000
05-01-21,09:12:25
23.99999000
0.50000000
11.99999500
04-01-21,14:31:38
19.50000000
126.94066500
2475.34296750
04-01-21,03:13:18
19.55000000
0.85933500
16.79999925
04-01-21,03:13:18
19.55000000
202.00000000
3949.10000000
04-01-21,03:12:18
24.00000000
17.59047600
422.17142400
03-01-21,14:49:05
21.00000000
0.40952400
8.60000400
03-01-21,14:49:05
21.00000000
20.00000000
420.00000000
03-01-21,12:47:07
19.00000000
0.00000035
0.00000665
03-01-21,02:02:10
19.00000000
0.00000450
0.00008550
03-01-21,02:00:39
19.00000000
0.00002000
0.00038000
03-01-21,01:59:08
19.00000000
0.04500000
0.85500000
03-01-21,01:57:31
19.00000000
0.20000000
3.80000000
03-01-21,01:56:22
19.00000000
0.75000000
14.25000000
03-01-21,01:55:05
Buy TCP
Price NGN
Amount TCP
Total NGN
Commission : 0.50 %
Total commission (TCP) : 0.00000000
Sign in
Price NGN
TCP
Fee : 0.50 %
Sign in
Sell TCP
Price NGN
Amount TCP
Total NGN
Commission : 0.10 %
Total commission (NGN) : 0.00000000
Sign in
Price NGN
TCP
Fee : 0.10 %
Sign in
Order TCP/NGN
Buy TCP
Price (NGN)
Amount (TCP)
Total (NGN)
Sell TCP
Price (NGN)
Amount (TCP)
Total (NGN)
Buy TCP
Price (NGN)
Amount (TCP)
Total (NGN)
6.00000000
1002.92572800
6017.55436800
4.00000000
307.79925300
1231.19701200
Sell TCP
Price (NGN)
Amount (TCP)
Total (NGN)
13.98000000
609.78448590
8524.78711288
14.00000000
200.00000000
2800.00000000
17.00000000
60.00000000
1020.00000000
19.00000000
3.55179315
67.48406985
19.58000000
62.79750000
1229.57505000
19.59000000
70.66290000
1384.28621100
22.00000000
16.00000000
352.00000000
25.00000000
46.37161500
1159.29037500
30.50000000
30.00000000
915.00000000
38.00000000
47.00000000
1786.00000000