TRX/USDT Tron for Tether
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (USDT)
Amount (TRX)
Total (USDT)
Date/Time
0.04767000
3640.70000000
173.55216900
25-02-21,06:20:08
0.04766000
122000.00000000
5814.52000000
25-02-21,06:20:08
0.04768000
5841.50000000
278.52272000
25-02-21,06:20:07
0.04768000
584.90000000
27.88803200
25-02-21,06:20:06
0.04769000
2004.70000000
95.60414300
25-02-21,06:20:06
0.04768000
2097.30000000
99.99926400
25-02-21,06:20:06
0.04767000
30099.40000000
1434.83839800
25-02-21,06:20:05
0.04765000
3342.00000000
159.24630000
25-02-21,06:20:02
0.04765000
3977.00000000
189.50405000
25-02-21,06:20:02
0.04765000
5425.00000000
258.50125000
25-02-21,06:20:02
0.04765000
2910.00000000
138.66150000
25-02-21,06:20:02
0.04765000
2041.00000000
97.25365000
25-02-21,06:20:01
0.04765000
2311.00000000
110.11915000
25-02-21,06:20:01
0.04765000
4820.00000000
229.67300000
25-02-21,06:20:01
0.04765000
12947.00000000
616.92455000
25-02-21,06:20:01
0.04765000
11760.00000000
560.36400000
25-02-21,06:20:01
0.04763000
677.00000000
32.24551000
25-02-21,06:20:01
0.04764000
22000.00000000
1048.08000000
25-02-21,06:20:01
0.04765000
9000.00000000
428.85000000
25-02-21,06:20:01
0.04765000
8000.00000000
381.20000000
25-02-21,06:20:01
0.04764000
22000.00000000
1048.08000000
25-02-21,06:20:01
0.04762000
3203.00000000
152.52686000
25-02-21,06:19:58
0.04761000
3815.30000000
181.64643300
25-02-21,06:19:56
0.04761000
2851.50000000
135.75991500
25-02-21,06:19:54
0.04762000
1434.00000000
68.28708000
25-02-21,06:19:53
0.04760000
19924.40000000
948.40144000
25-02-21,06:19:43
0.04761000
2302.00000000
109.59822000
25-02-21,06:19:43
0.04762000
211.00000000
10.04782000
25-02-21,06:19:41
0.04760000
1785.60000000
84.99456000
25-02-21,06:19:41
0.04760000
290.00000000
13.80400000
25-02-21,06:19:41
0.04761000
1540.00000000
73.31940000
25-02-21,06:19:41
0.04761000
254.00000000
12.09294000
25-02-21,06:19:41
0.04760000
7860.00000000
374.13600000
25-02-21,06:19:39
0.04761000
8385.20000000
399.21937200
25-02-21,06:19:39
0.04761000
2204.10000000
104.93720100
25-02-21,06:19:36
0.04763000
2000.00000000
95.26000000
25-02-21,06:19:31
0.04761000
10200.00000000
485.62200000
25-02-21,06:19:29
0.04760000
5400.00000000
257.04000000
25-02-21,06:19:29
0.04760000
300.00000000
14.28000000
25-02-21,06:19:29
0.04760000
300.00000000
14.28000000
25-02-21,06:19:29
0.04760000
7000.00000000
333.20000000
25-02-21,06:19:29
0.04760000
1380.00000000
65.68800000
25-02-21,06:19:29
0.04759000
4620.00000000
219.86580000
25-02-21,06:19:29
0.04759000
25400.00000000
1208.78600000
25-02-21,06:19:29
0.04759000
24600.00000000
1170.71400000
25-02-21,06:19:29
0.04759000
2600.00000000
123.73400000
25-02-21,06:19:29
0.04758000
22000.00000000
1046.76000000
25-02-21,06:19:29
0.04757000
2568.00000000
122.15976000
25-02-21,06:19:29
0.04756000
34698.70000000
1650.27017200
25-02-21,06:19:24
0.04757000
87532.00000000
4163.89724000
25-02-21,06:19:24
0.04758000
586.10000000
27.88663800
25-02-21,06:19:24
0.04756000
66439.80000000
3159.87688800
25-02-21,06:19:23
0.04757000
16369.90000000
778.71614300
25-02-21,06:19:22
0.04758000
2912.10000000
138.55771800
25-02-21,06:19:22
0.04758000
16697.00000000
794.44326000
25-02-21,06:19:21
0.04760000
13340.30000000
634.99828000
25-02-21,06:19:18
0.04760000
20794.20000000
989.80392000
25-02-21,06:19:16
0.04762000
713.80000000
33.99115600
25-02-21,06:19:16
0.04761000
40997.90000000
1951.91001900
25-02-21,06:19:16
0.04762000
26207.80000000
1248.01543600
25-02-21,06:19:15
0.04763000
22000.00000000
1047.86000000
25-02-21,06:19:15
0.04765000
10494.30000000
500.05339500
25-02-21,06:19:13
0.04763000
614.70000000
29.27816100
25-02-21,06:19:07
0.04764000
7965.50000000
379.47642000
25-02-21,06:19:06
0.04765000
1262.00000000
60.13430000
25-02-21,06:19:04
0.04763000
29411.80000000
1400.88403400
25-02-21,06:19:04
0.04763000
5130.40000000
244.36095200
25-02-21,06:19:04
0.04762000
100000.00000000
4762.00000000
25-02-21,06:19:04
0.04763000
52269.00000000
2489.57247000
25-02-21,06:19:03
0.04762000
103731.00000000
4939.67022000
25-02-21,06:19:03
0.04761000
22000.00000000
1047.42000000
25-02-21,06:19:03
0.04760000
22000.00000000
1047.20000000
25-02-21,06:19:03
0.04760000
32318.00000000
1538.33680000
25-02-21,06:19:03
0.04760000
24058.80000000
1145.19888000
25-02-21,06:19:03
0.04759000
7477.00000000
355.83043000
25-02-21,06:19:03
0.04759000
10511.90000000
500.26132100
25-02-21,06:19:03
0.04757000
60302.40000000
2868.58516800
25-02-21,06:19:03
0.04757000
65000.00000000
3092.05000000
25-02-21,06:19:03
0.04757000
70000.00000000
3329.90000000
25-02-21,06:19:03
0.04757000
85000.00000000
4043.45000000
25-02-21,06:19:03
0.04757000
55000.00000000
2616.35000000
25-02-21,06:19:03
0.04757000
35000.00000000
1664.95000000
25-02-21,06:19:03
0.04757000
83912.10000000
3991.69859700
25-02-21,06:19:03
0.04757000
5000.00000000
237.85000000
25-02-21,06:19:03
0.04757000
20000.00000000
951.40000000
25-02-21,06:19:03
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:03
0.04757000
15617.00000000
742.90069000
25-02-21,06:19:03
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:03
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
10511.90000000
500.05108300
25-02-21,06:19:02
0.04757000
17262.40000000
821.17236800
25-02-21,06:19:02
0.04757000
2497.60000000
118.81083200
25-02-21,06:19:02
0.04757000
47460.00000000
2257.67220000
25-02-21,06:19:02
0.04758000
22000.00000000
1046.76000000
25-02-21,06:19:02
0.04759000
2377.40000000
113.14046600
25-02-21,06:19:02
0.04761000
6815.20000000
324.47167200
25-02-21,06:19:00
0.04760000
3464.50000000
164.91020000
25-02-21,06:18:59
0.04761000
4223.30000000
201.07131300
25-02-21,06:18:58
0.04762000
22891.00000000
1090.06942000
25-02-21,06:18:58
0.04762000
15202.60000000
723.94781200
25-02-21,06:18:58
0.04761000
22000.00000000
1047.42000000
25-02-21,06:18:58
0.04760000
22000.00000000
1047.20000000
25-02-21,06:18:58
0.04759000
17906.40000000
852.16557600
25-02-21,06:18:58
0.04757000
330847.00000000
15738.39179000
25-02-21,06:18:58
0.04757000
22891.00000000
1088.92487000
25-02-21,06:18:58
0.04757000
23690.00000000
1126.93330000
25-02-21,06:18:58
0.04757000
38250.00000000
1819.55250000
25-02-21,06:18:58
0.04757000
140069.80000000
6663.12038600
25-02-21,06:18:58
0.04757000
100000.00000000
4757.00000000
25-02-21,06:18:58
0.04756000
485.00000000
23.06660000
25-02-21,06:18:56
0.04757000
1511.00000000
71.87827000
25-02-21,06:18:55
0.04757000
26988.80000000
1283.85721600
25-02-21,06:18:55
0.04758000
15434.70000000
734.38302600
25-02-21,06:18:55
0.04760000
1100.00000000
52.36000000
25-02-21,06:18:55
0.04760000
300.00000000
14.28000000
25-02-21,06:18:55
0.04760000
19510.00000000
928.67600000
25-02-21,06:18:53
0.04759000
77800.90000000
3702.54483100
25-02-21,06:18:52
0.04758000
14937.70000000
710.73576600
25-02-21,06:18:52
0.04757000
265045.80000000
12608.22870600
25-02-21,06:18:52
0.04757000
10511.90000000
500.05108300
25-02-21,06:18:52
0.04757000
169496.70000000
8062.95801900
25-02-21,06:18:52
0.04757000
21400.50000000
1018.02178500
25-02-21,06:18:51
0.04756000
34576.10000000
1644.43931600
25-02-21,06:18:50
0.04757000
7828.60000000
372.40650200
25-02-21,06:18:50
0.04759000
1071.70000000
51.00220300
25-02-21,06:18:48
0.04761000
6857.90000000
326.50461900
25-02-21,06:18:48
0.04759000
38250.00000000
1820.31750000
25-02-21,06:18:48
0.04760000
6112.00000000
290.93120000
25-02-21,06:18:48
0.04761000
234.20000000
11.15026200
25-02-21,06:18:48
0.04765000
51956.60000000
2475.73199000
25-02-21,06:18:45
0.04765000
22000.00000000
1048.30000000
25-02-21,06:18:44
0.04766000
7003.50000000
333.78681000
25-02-21,06:18:44
0.04765000
25429.00000000
1211.69185000
25-02-21,06:18:44
0.04765000
2048.60000000
97.61579000
25-02-21,06:18:44
0.04765000
2198.70000000
104.76805500
25-02-21,06:18:44
0.04765000
10964.10000000
522.43936500
25-02-21,06:18:44
0.04766000
60183.20000000
2868.33131200
25-02-21,06:18:43
0.04765000
17816.80000000
848.97052000
25-02-21,06:18:43
0.04765000
4183.00000000
199.31995000
25-02-21,06:18:43
0.04766000
3046.00000000
145.17236000
25-02-21,06:18:43
0.04766000
12779.40000000
609.06620400
25-02-21,06:18:43
0.04765000
94121.60000000
4484.89424000
25-02-21,06:18:43
0.04765000
2983.20000000
142.14948000
25-02-21,06:18:43
0.04764000
22000.00000000
1048.08000000
25-02-21,06:18:43
0.04763000
25600.00000000
1219.32800000
25-02-21,06:18:43
0.04762000
49416.80000000
2353.22801600
25-02-21,06:18:43
0.04762000
110000.00000000
5238.20000000
25-02-21,06:18:43
0.04762000
7966.00000000
379.34092000
25-02-21,06:18:43
0.04762000
10500.90000000
500.05285800
25-02-21,06:18:43
0.04762000
42003.60000000
2000.21143200
25-02-21,06:18:43
0.04762000
568.20000000
27.05768400
25-02-21,06:18:43
0.04762000
2000.00000000
95.24000000
25-02-21,06:18:43
0.04762000
42003.60000000
2000.21143200
25-02-21,06:18:43
0.04762000
10500.90000000
500.05285800
25-02-21,06:18:43
0.04762000
11300.00000000
538.10600000
25-02-21,06:18:43
0.04762000
16600.00000000
790.49200000
25-02-21,06:18:43
0.04762000
10500.90000000
500.05285800
25-02-21,06:18:43
0.04762000
231.10000000
11.00498200
25-02-21,06:18:43
0.04762000
10500.90000000
500.05285800
25-02-21,06:18:43
0.04762000
42003.60000000
2000.21143200
25-02-21,06:18:43
0.04762000
7761.50000000
369.60263000
25-02-21,06:18:43
0.04762000
41700.00000000
1985.75400000
25-02-21,06:18:43
0.04762000
42021.20000000
2001.04954400
25-02-21,06:18:42
0.04762000
10500.90000000
500.05285800
25-02-21,06:18:42
0.04762000
27473.80000000
1308.30235600
25-02-21,06:18:42
0.04762000
10502.00000000
500.10524000
25-02-21,06:18:42
0.04761000
7007.60000000
333.63183600
25-02-21,06:18:42
0.04762000
11700.00000000
557.15400000
25-02-21,06:18:42
0.04761000
14035.40000000
668.22539400
25-02-21,06:18:42
0.04761000
21600.00000000
1028.37600000
25-02-21,06:18:42
0.04761000
33300.00000000
1585.41300000
25-02-21,06:18:42
0.04761000
10503.10000000
500.05259100
25-02-21,06:18:42
0.04761000
231.20000000
11.00743200
25-02-21,06:18:42
0.04761000
6900.00000000
328.50900000
25-02-21,06:18:42
0.04761000
6100.00000000
290.42100000
25-02-21,06:18:42
0.04760000
800.00000000
38.08000000
25-02-21,06:18:42
0.04759000
25000.00000000
1189.75000000
25-02-21,06:18:41
0.04759000
28288.00000000
1346.22592000
25-02-21,06:18:41
0.04759000
28000.00000000
1332.52000000
25-02-21,06:18:41
0.04759000
7685.90000000
365.77198100
25-02-21,06:18:38
0.04758000
34972.80000000
1664.00582400
25-02-21,06:18:37
0.04757000
5000.00000000
237.85000000
25-02-21,06:18:36
0.04757000
6000.00000000
285.42000000
25-02-21,06:18:36
0.04756000
8544.80000000
406.39068800
25-02-21,06:18:36
0.04755000
1455.20000000
69.19476000
25-02-21,06:18:36
0.04755000
10000.00000000
475.50000000
25-02-21,06:18:36
0.04755000
11000.00000000
523.05000000
25-02-21,06:18:36
0.04753000
790.20000000
37.55820600
25-02-21,06:18:31
0.04753000
1996.30000000
94.88413900
25-02-21,06:18:28
0.04753000
235.30000000
11.18380900
25-02-21,06:18:27
0.04753000
3682.60000000
175.03397800
25-02-21,06:18:26
0.04753000
846.00000000
40.21038000
25-02-21,06:18:26
0.04754000
21043.80000000
1000.42225200
25-02-21,06:18:24
0.04753000
1460.80000000
69.43182400
25-02-21,06:18:22
0.04751000
226.50000000
10.76101500
25-02-21,06:18:21
0.04752000
7412.00000000
352.21824000
25-02-21,06:18:21
0.04753000
1263.00000000
60.03039000
25-02-21,06:18:19
0.04753000
227.00000000
10.78931000
25-02-21,06:18:19
0.04752000
14097.00000000
669.88944000
25-02-21,06:18:18
0.04752000
7383.00000000
350.84016000
25-02-21,06:18:15
0.04752000
2257.00000000
107.25264000
25-02-21,06:18:15
0.04749000
10200.00000000
484.39800000
25-02-21,06:18:13
0.04748000
3066.30000000
145.58792400
25-02-21,06:18:13
0.04748000
10534.10000000
500.15906800
25-02-21,06:18:13
0.04747000
51461.20000000
2442.86316400
25-02-21,06:18:13
0.04747000
436.00000000
20.69692000
25-02-21,06:18:07
0.04747000
335.00000000
15.90245000
25-02-21,06:18:03
0.04746000
55959.00000000
2655.81414000
25-02-21,06:17:58
0.04747000
2802.30000000
133.02518100
25-02-21,06:17:58
0.04747000
8735.00000000
414.65045000
25-02-21,06:17:58
0.04748000
58761.30000000
2789.98652400
25-02-21,06:17:57
0.04750000
22000.00000000
1045.00000000
25-02-21,06:17:55
0.04749000
31174.10000000
1480.45800900
25-02-21,06:17:55
0.04750000
27587.40000000
1310.40150000
25-02-21,06:17:55
0.04750000
2079.70000000
98.78575000
25-02-21,06:17:53
0.04750000
1410.30000000
66.98925000
25-02-21,06:17:53
0.04750000
564.00000000
26.79000000
25-02-21,06:17:53
0.04751000
519.40000000
24.67669400
25-02-21,06:17:52
0.04750000
1461.80000000
69.43550000
25-02-21,06:17:51
0.04750000
2534.80000000
120.40300000
25-02-21,06:17:46
0.04749000
1967.20000000
93.42232800
25-02-21,06:17:45
0.04751000
337.30000000
16.02512300
25-02-21,06:17:45
0.04751000
17803.70000000
845.85378700
25-02-21,06:17:45
0.04751000
4344.50000000
206.40719500
25-02-21,06:17:45
0.04751000
1859.50000000
88.34484500
25-02-21,06:17:44
0.04751000
9317.60000000
442.67917600
25-02-21,06:17:44
0.04751000
337.30000000
16.02512300
25-02-21,06:17:44
0.04751000
6771.70000000
321.72346700
25-02-21,06:17:44
0.04749000
2684.00000000
127.46316000
25-02-21,06:17:42
0.04749000
337.40000000
16.02312600
25-02-21,06:17:42
0.04749000
7947.00000000
377.40303000
25-02-21,06:17:41
0.04748000
38250.00000000
1816.11000000
25-02-21,06:17:41
0.04748000
38250.00000000
1816.11000000
25-02-21,06:17:41
0.04748000
38250.00000000
1816.11000000
25-02-21,06:17:41
0.04749000
9711.10000000
461.18013900
25-02-21,06:17:41
0.04748000
24525.90000000
1164.48973200
25-02-21,06:17:41
0.04746000
12735.00000000
604.40310000
25-02-21,06:17:39
0.04745000
6505.20000000
308.67174000
25-02-21,06:17:37
0.04746000
4117.80000000
195.43078800
25-02-21,06:17:36
0.04744000
2000.00000000
94.88000000
25-02-21,06:17:34
0.04743000
5319.70000000
252.31337100
25-02-21,06:17:34
0.04743000
5558.90000000
263.65862700
25-02-21,06:17:33
0.04743000
200.50000000
9.50971500
25-02-21,06:17:31
0.04743000
275.00000000
13.04325000
25-02-21,06:17:28
0.04745000
3361.60000000
159.50792000
25-02-21,06:17:26
0.04743000
4000.00000000
189.72000000
25-02-21,06:17:18
0.04744000
15556.50000000
738.00036000
25-02-21,06:17:16
0.04744000
7632.20000000
362.07156800
25-02-21,06:17:11
0.04746000
6060.00000000
287.60760000
25-02-21,06:17:06
0.04745000
371.00000000
17.60395000
25-02-21,06:17:03
0.04746000
3000.00000000
142.38000000
25-02-21,06:17:01
0.04741000
12896.50000000
611.42306500
25-02-21,06:16:59
0.04739000
369.30000000
17.50112700
25-02-21,06:16:59
0.04740000
3584.90000000
169.92426000
25-02-21,06:16:58
0.04739000
55193.60000000
2615.62470400
25-02-21,06:16:58
0.04740000
17082.30000000
809.70102000
25-02-21,06:16:58
0.04741000
4033.00000000
191.20453000
25-02-21,06:16:58
0.04742000
369.40000000
17.51694800
25-02-21,06:16:57
0.04744000
9797.50000000
464.79340000
25-02-21,06:16:54
0.04742000
5000.00000000
237.10000000
25-02-21,06:16:54
0.04745000
2975.00000000
141.16375000
25-02-21,06:16:53
0.04746000
1000.00000000
47.46000000
25-02-21,06:16:50
0.04748000
268.30000000
12.73888400
25-02-21,06:16:49
0.04746000
579.20000000
27.48883200
25-02-21,06:16:48
0.04747000
5436.00000000
258.04692000
25-02-21,06:16:48
0.04747000
4280.00000000
203.17160000
25-02-21,06:16:44
0.04749000
1886.30000000
89.58038700
25-02-21,06:16:43
0.04750000
17957.80000000
852.99550000
25-02-21,06:16:43
0.04750000
733.70000000
34.85075000
25-02-21,06:16:42
0.04749000
3347.50000000
158.97277500
25-02-21,06:16:41
0.04749000
7383.00000000
350.61867000
25-02-21,06:16:41
0.04749000
31718.00000000
1506.28782000
25-02-21,06:16:39
0.04750000
19237.10000000
913.76225000
25-02-21,06:16:36
0.04750000
7383.00000000
350.69250000
25-02-21,06:16:36
0.04750000
29383.00000000
1395.69250000
25-02-21,06:16:36
0.04750000
1715.00000000
81.46250000
25-02-21,06:16:34
0.04749000
383.80000000
18.22666200
25-02-21,06:16:33
0.04748000
14555.00000000
691.07140000
25-02-21,06:16:33
0.04748000
1283.00000000
60.91684000
25-02-21,06:16:31
0.04747000
9186.60000000
436.08790200
25-02-21,06:16:30
0.04747000
11575.80000000
549.50322600
25-02-21,06:16:30
0.04747000
1023.00000000
48.56181000
25-02-21,06:16:29
0.04747000
1019.00000000
48.37193000
25-02-21,06:16:27
0.04747000
2046.90000000
97.16634300
25-02-21,06:16:27
0.04746000
13972.60000000
663.13959600
25-02-21,06:16:23
0.04745000
38131.10000000
1809.32069500
25-02-21,06:16:22
0.04744000
21762.70000000
1032.42248800
25-02-21,06:16:22
0.04742000
4620.00000000
219.08040000
25-02-21,06:16:22
0.04741000
4705.70000000
223.09723700
25-02-21,06:16:21
0.04743000
0.30000000
0.01422900
25-02-21,06:16:21
0.04743000
641.00000000
30.40263000
25-02-21,06:16:18
0.04745000
5402.50000000
256.34862500
25-02-21,06:16:16
0.04746000
3390.00000000
160.88940000
25-02-21,06:16:15
0.04747000
11994.10000000
569.35992700
25-02-21,06:16:14
0.04746000
19178.60000000
910.21635600
25-02-21,06:16:14
0.04747000
6413.80000000
304.46308600
25-02-21,06:16:14
0.04749000
2916.00000000
138.48084000
25-02-21,06:16:13
0.04749000
11866.00000000
563.51634000
25-02-21,06:16:12
0.04749000
8863.50000000
420.92761500
25-02-21,06:16:11
0.04750000
23684.70000000
1125.02325000
25-02-21,06:16:08
0.04749000
3648.30000000
173.25776700
25-02-21,06:16:04
0.04750000
22000.00000000
1045.00000000
25-02-21,06:16:01
0.04750000
364.90000000
17.33275000
25-02-21,06:15:59
0.04750000
708.00000000
33.63000000
25-02-21,06:15:55
0.04751000
12571.00000000
597.24821000
25-02-21,06:15:55
0.04750000
1575.00000000
74.81250000
25-02-21,06:15:53
0.04750000
7024.20000000
333.64950000
25-02-21,06:15:53
0.04751000
210.40000000
9.99610400
25-02-21,06:15:51
0.04751000
6634.00000000
315.18134000
25-02-21,06:15:50
0.04753000
9564.10000000
454.58167300
25-02-21,06:15:48
0.04752000
22000.00000000
1045.44000000
25-02-21,06:15:48
0.04753000
4207.90000000
200.00148700
25-02-21,06:15:45
0.04752000
10524.10000000
500.10523200
25-02-21,06:15:40
0.04750000
14788.10000000
702.43475000
25-02-21,06:15:40
0.04751000
33211.90000000
1577.89736900
25-02-21,06:15:40
0.04750000
2291.80000000
108.86050000
25-02-21,06:15:39
0.04751000
542.00000000
25.75042000
25-02-21,06:15:39
0.04751000
12687.90000000
602.80212900
25-02-21,06:15:39
0.04750000
71581.20000000
3400.10700000
25-02-21,06:15:39
0.04749000
2000.00000000
94.98000000
25-02-21,06:15:38
0.04748000
3925.90000000
186.40173200
25-02-21,06:15:38
0.04748000
3925.90000000
186.40173200
25-02-21,06:15:38
0.04748000
45051.10000000
2139.02622800
25-02-21,06:15:38
0.04747000
387.00000000
18.37089000
25-02-21,06:15:38
0.04748000
371.00000000
17.61508000
25-02-21,06:15:37
0.04748000
3925.90000000
186.40173200
25-02-21,06:15:36
0.04749000
371.10000000
17.62353900
25-02-21,06:15:35
0.04749000
9895.40000000
469.93254600
25-02-21,06:15:33
0.04749000
5877.70000000
279.13197300
25-02-21,06:15:31
0.04752000
21719.30000000
1032.10113600
25-02-21,06:15:27
0.04750000
717.50000000
34.08125000
25-02-21,06:15:25
0.04751000
280.00000000
13.30280000
25-02-21,06:15:24
0.04751000
1059.00000000
50.31309000
25-02-21,06:15:24
0.04750000
717.50000000
34.08125000
25-02-21,06:15:24
0.04754000
1208.30000000
57.44258200
25-02-21,06:15:23
0.04754000
10901.00000000
518.23354000
25-02-21,06:15:23
0.04754000
29242.90000000
1390.20746600
25-02-21,06:15:22
0.04754000
717.60000000
34.11470400
25-02-21,06:15:22
0.04758000
401.60000000
19.10812800
25-02-21,06:15:16
0.04756000
10655.00000000
506.75180000
25-02-21,06:15:14
0.04757000
8369.80000000
398.15138600
25-02-21,06:15:11
0.04760000
25606.80000000
1218.88368000
25-02-21,06:15:10
0.04761000
1128.30000000
53.71836300
25-02-21,06:15:09
0.04760000
6483.40000000
308.60984000
25-02-21,06:15:09
0.04759000
14835.90000000
706.04048100
25-02-21,06:15:09
0.04757000
21285.00000000
1012.52745000
25-02-21,06:15:07
0.04758000
8666.10000000
412.33303800
25-02-21,06:15:07
0.04757000
786.60000000
37.41856200
25-02-21,06:15:07
0.04757000
11214.20000000
533.45949400
25-02-21,06:15:05
0.04754000
2062.90000000
98.07026600
25-02-21,06:15:01
0.04754000
735.90000000
34.98468600
25-02-21,06:14:58
0.04756000
247.00000000
11.74732000
25-02-21,06:14:58
0.04756000
76090.00000000
3618.84040000
25-02-21,06:14:57
0.04756000
2658.00000000
126.41448000
25-02-21,06:14:50
0.04753000
2005.60000000
95.32616800
25-02-21,06:14:47
0.04752000
861.00000000
40.91472000
25-02-21,06:14:43
0.04752000
854.20000000
40.59158400
25-02-21,06:14:42
0.04754000
2869.20000000
136.40176800
25-02-21,06:14:39
0.04751000
230.00000000
10.92730000
25-02-21,06:14:37
0.04750000
622.80000000
29.58300000
25-02-21,06:14:34
0.04751000
4177.70000000
198.48252700
25-02-21,06:14:34
0.04752000
282.90000000
13.44340800
25-02-21,06:14:30
0.04752000
2560.30000000
121.66545600
25-02-21,06:14:29
0.04754000
626.50000000
29.78381000
25-02-21,06:14:27
0.04755000
1081.20000000
51.41106000
25-02-21,06:14:26
0.04756000
641.70000000
30.51925200
25-02-21,06:14:26
0.04757000
748.90000000
35.62517300
25-02-21,06:14:25
0.04757000
1979.80000000
94.17908600
25-02-21,06:14:25
0.04757000
13409.80000000
637.90418600
25-02-21,06:14:25
0.04758000
4321.10000000
205.59793800
25-02-21,06:14:23
0.04759000
12114.70000000
576.53857300
25-02-21,06:14:16
0.04761000
36144.30000000
1720.83012300
25-02-21,06:14:13
0.04760000
25917.30000000
1233.66348000
25-02-21,06:14:06
0.04761000
16344.50000000
778.16164500
25-02-21,06:14:00
0.04762000
465.70000000
22.17663400
25-02-21,06:13:59
0.04761000
688.10000000
32.76044100
25-02-21,06:13:58
0.04761000
244.00000000
11.61684000
25-02-21,06:13:58
0.04761000
2989.60000000
142.33485600
25-02-21,06:13:55
0.04762000
93711.40000000
4462.53686800
25-02-21,06:13:55
0.04761000
4612.10000000
219.58208100
25-02-21,06:13:55
0.04761000
3432.20000000
163.40704200
25-02-21,06:13:55
0.04759000
5616.00000000
267.26544000
25-02-21,06:13:54
0.04758000
2828.90000000
134.59906200
25-02-21,06:13:53
0.04758000
13625.00000000
648.27750000
25-02-21,06:13:51
0.04757000
488.40000000
23.23318800
25-02-21,06:13:50
0.04761000
8560.00000000
407.54160000
25-02-21,06:13:43
0.04761000
5878.60000000
279.88014600
25-02-21,06:13:42
0.04762000
8073.20000000
384.44578400
25-02-21,06:13:39
0.04764000
2308.90000000
109.99599600
25-02-21,06:13:39
0.04767000
20000.00000000
953.40000000
25-02-21,06:13:38
0.04767000
59560.40000000
2839.24426800
25-02-21,06:13:38
0.04768000
10230.80000000
487.80454400
25-02-21,06:13:37
0.04767000
31142.20000000
1484.54867400
25-02-21,06:13:36
0.04766000
9404.00000000
448.19464000
25-02-21,06:13:33
0.04764000
344.00000000
16.38816000
25-02-21,06:13:31
0.04763000
1000.00000000
47.63000000
25-02-21,06:13:31
0.04763000
1347.90000000
64.20047700
25-02-21,06:13:30
0.04763000
394.60000000
18.79479800
25-02-21,06:13:27
0.04762000
13634.20000000
649.26060400
25-02-21,06:13:23
0.04761000
2036.40000000
96.95300400
25-02-21,06:13:23
0.04761000
470.00000000
22.37670000
25-02-21,06:13:23
0.04760000
918.50000000
43.72060000
25-02-21,06:13:20
0.04761000
210.00000000
9.99810000
25-02-21,06:13:19
0.04761000
932.10000000
44.37728100
25-02-21,06:13:18
0.04761000
1711.00000000
81.46071000
25-02-21,06:13:17
0.04760000
350.20000000
16.66952000
25-02-21,06:13:17
0.04759000
3094.00000000
147.24346000
25-02-21,06:13:16
0.04759000
1893.30000000
90.10214700
25-02-21,06:13:13
0.04758000
5992.90000000
285.14218200
25-02-21,06:13:13
0.04760000
32910.60000000
1566.54456000
25-02-21,06:13:09
0.04759000
20000.00000000
951.80000000
25-02-21,06:13:09
0.04758000
13188.90000000
627.52786200
25-02-21,06:13:09
0.04758000
2000.00000000
95.16000000
25-02-21,06:13:09
0.04758000
2000.00000000
95.16000000
25-02-21,06:13:09
0.04757000
5004.40000000
238.05930800
25-02-21,06:13:09
0.04755000
2333.50000000
110.95792500
25-02-21,06:13:02
0.04756000
4024.60000000
191.40997600
25-02-21,06:13:02
0.04757000
2917.60000000
138.79023200
25-02-21,06:13:01
0.04757000
14476.10000000
688.62807700
25-02-21,06:13:00
0.04758000
876.50000000
41.70387000
25-02-21,06:13:00
0.04760000
127846.00000000
6085.46960000
25-02-21,06:13:00
0.04761000
231.00000000
10.99791000
25-02-21,06:12:59
0.04762000
15022.30000000
715.36192600
25-02-21,06:12:56
0.04764000
1357.00000000
64.64748000
25-02-21,06:12:50
0.04765000
223.40000000
10.64501000
25-02-21,06:12:50
0.04765000
10496.50000000
500.15822500
25-02-21,06:12:50
0.04763000
1068.50000000
50.89265500
25-02-21,06:12:49
0.04763000
4228.20000000
201.38916600
25-02-21,06:12:48
0.04763000
3512.00000000
167.27656000
25-02-21,06:12:48
0.04765000
4198.10000000
200.03946500
25-02-21,06:12:48
0.04763000
895.40000000
42.64790200
25-02-21,06:12:47
0.04763000
993.40000000
47.31564200
25-02-21,06:12:46
0.04765000
2096.10000000
99.87916500
25-02-21,06:12:44
0.04765000
2096.10000000
99.87916500
25-02-21,06:12:43
0.04765000
2096.30000000
99.88869500
25-02-21,06:12:41
0.04766000
6194.00000000
295.20604000
25-02-21,06:12:39
0.04764000
2118.40000000
100.92057600
25-02-21,06:12:31
0.04764000
4231.10000000
201.56960400
25-02-21,06:12:31
0.04764000
14211.80000000
677.05015200
25-02-21,06:12:31
0.04765000
298.30000000
14.21399500
25-02-21,06:12:31
0.04766000
6978.30000000
332.58577800
25-02-21,06:12:30
0.04766000
2588.40000000
123.36314400
25-02-21,06:12:29
0.04764000
17098.40000000
814.56777600
25-02-21,06:12:27
0.04765000
242.30000000
11.54559500
25-02-21,06:12:25
0.04764000
876.00000000
41.73264000
25-02-21,06:12:24
0.04764000
565.60000000
26.94518400
25-02-21,06:12:21
0.04766000
10493.20000000
500.10591200
25-02-21,06:12:20
0.04764000
16207.50000000
772.12530000
25-02-21,06:12:19
0.04765000
1561.00000000
74.38165000
25-02-21,06:12:19
0.04768000
3002.00000000
143.13536000
25-02-21,06:12:17
0.04767000
22299.60000000
1063.02193200
25-02-21,06:12:15
0.04766000
1721.60000000
82.05145600
25-02-21,06:12:14
0.04766000
3438.60000000
163.88367600
25-02-21,06:12:14
0.04766000
4912.80000000
234.14404800
25-02-21,06:12:14
0.04766000
2388.40000000
113.83114400
25-02-21,06:12:14
0.04767000
10494.30000000
500.26328100
25-02-21,06:12:14
0.04767000
235.00000000
11.20245000
25-02-21,06:12:13
0.04766000
460.00000000
21.92360000
25-02-21,06:12:13
0.04765000
8441.10000000
402.21841500
25-02-21,06:12:13
0.04766000
1360.00000000
64.81760000
25-02-21,06:12:12
0.04764000
1412.00000000
67.26768000
25-02-21,06:12:10
0.04762000
1081.70000000
51.51055400
25-02-21,06:12:01
0.04761000
3069.30000000
146.12937300
25-02-21,06:12:00
0.04762000
1623.90000000
77.33011800
25-02-21,06:12:00
0.04761000
702.40000000
33.44126400
25-02-21,06:12:00
0.04761000
702.40000000
33.44126400
25-02-21,06:11:59
0.04761000
2734.00000000
130.16574000
25-02-21,06:11:58
0.04761000
702.50000000
33.44602500
25-02-21,06:11:57
0.04762000
18828.40000000
896.60840800
25-02-21,06:11:56
0.04762000
47058.60000000
2240.93053200
25-02-21,06:11:56
0.04762000
17030.40000000
810.98764800
25-02-21,06:11:56
0.04762000
10132.50000000
482.50965000
25-02-21,06:11:56
0.04763000
47069.90000000
2241.93933700
25-02-21,06:11:56
0.04764000
9559.30000000
455.40505200
25-02-21,06:11:52
0.04765000
128234.40000000
6110.36916000
25-02-21,06:11:52
0.04765000
3250.30000000
154.87679500
25-02-21,06:11:50
0.04765000
8338.80000000
397.34382000
25-02-21,06:11:47
0.04765000
350.00000000
16.67750000
25-02-21,06:11:46
0.04767000
2489.40000000
118.66969800
25-02-21,06:11:43
0.04766000
247.00000000
11.77202000
25-02-21,06:11:39
0.04765000
17234.90000000
821.24298500
25-02-21,06:11:38
0.04767000
25648.30000000
1222.65446100
25-02-21,06:11:35
0.04767000
5302.00000000
252.74634000
25-02-21,06:11:35
0.04768000
840.00000000
40.05120000
25-02-21,06:11:34
0.04767000
278.00000000
13.25226000
25-02-21,06:11:34
0.04767000
8958.80000000
427.06599600
25-02-21,06:11:32
0.04767000
8489.50000000
404.69446500
25-02-21,06:11:32
0.04768000
19972.70000000
952.29833600
25-02-21,06:11:31
0.04768000
281.40000000
13.41715200
25-02-21,06:11:31
0.04769000
788.20000000
37.58925800
25-02-21,06:11:31
0.04767000
6677.40000000
318.31165800
25-02-21,06:11:28
0.04769000
4096.80000000
195.37639200
25-02-21,06:11:25
0.04768000
4200.20000000
200.26553600
25-02-21,06:11:25
Buy TRX
Price USDT
Amount TRX
Total USDT
Commission : 0.10 %
Total commission (TRX) : 0.00000000
Sign in
Price USDT
TRX
Fee : 0.10 %
Sign in
Sell TRX
Price USDT
Amount TRX
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
TRX
Fee : 0.10 %
Sign in
Order TRX/USDT
Buy TRX
Price (USDT)
Amount (TRX)
Total (USDT)
Sell TRX
Price (USDT)
Amount (TRX)
Total (USDT)
Buy TRX
Price (USDT)
Amount (TRX)
Total (USDT)
Sell TRX
Price (USDT)
Amount (TRX)
Total (USDT)