UNI/USDT Uniswap for Tether
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (USDT)
Amount (UNI)
Total (USDT)
Date/Time
25.22760000
3.96000000
99.90129600
25-02-21,03:55:07
25.22040000
14.27000000
359.89510800
25-02-21,03:55:03
25.24310000
0.59000000
14.89342900
25-02-21,03:55:00
25.24310000
6.77000000
170.89578700
25-02-21,03:54:59
25.24310000
7.87000000
198.66319700
25-02-21,03:54:59
25.24490000
32.73000000
826.26557700
25-02-21,03:54:55
25.24310000
31.94000000
806.26461400
25-02-21,03:54:55
25.24440000
21.60000000
545.27904000
25-02-21,03:54:44
25.24240000
15.00000000
378.63600000
25-02-21,03:54:44
25.24230000
3.16000000
79.76566800
25-02-21,03:54:44
25.24090000
4.83000000
121.91354700
25-02-21,03:54:44
25.22490000
3.70000000
93.33213000
25-02-21,03:54:41
25.22490000
4.95000000
124.86325500
25-02-21,03:54:40
25.23910000
25.00000000
630.97750000
25-02-21,03:54:39
25.23910000
6.09000000
153.70611900
25-02-21,03:54:39
25.23910000
19.83000000
500.49135300
25-02-21,03:54:39
25.21510000
0.50000000
12.60755000
25-02-21,03:54:32
25.23550000
9.97000000
251.59793500
25-02-21,03:54:23
25.23200000
5.00000000
126.16000000
25-02-21,03:54:23
25.22570000
11.79000000
297.41100300
25-02-21,03:54:23
25.22560000
0.43000000
10.84700800
25-02-21,03:54:23
25.23440000
7.15000000
180.42596000
25-02-21,03:54:18
25.21400000
24.25000000
611.43950000
25-02-21,03:54:18
25.22590000
13.97000000
352.40582300
25-02-21,03:54:14
25.22440000
36.00000000
908.07840000
25-02-21,03:54:14
25.21920000
8.78000000
221.42457600
25-02-21,03:54:14
25.21890000
33.50000000
844.83315000
25-02-21,03:54:13
25.19340000
307.56000000
7748.48210400
25-02-21,03:54:13
25.19390000
0.99000000
24.94196100
25-02-21,03:54:13
25.19570000
15.00000000
377.93550000
25-02-21,03:54:13
25.19640000
10.00000000
251.96400000
25-02-21,03:54:13
25.20130000
14.37000000
362.14268100
25-02-21,03:54:13
25.20150000
14.37000000
362.14555500
25-02-21,03:54:13
25.20220000
36.00000000
907.27920000
25-02-21,03:54:13
25.20340000
9.60000000
241.95264000
25-02-21,03:54:13
25.20420000
9.60000000
241.96032000
25-02-21,03:54:13
25.21200000
93.62000000
2360.34744000
25-02-21,03:54:11
25.21200000
0.46000000
11.59752000
25-02-21,03:54:11
25.21200000
58.92000000
1485.49104000
25-02-21,03:54:11
25.22550000
50.16000000
1265.31108000
25-02-21,03:54:11
25.21720000
19.84000000
500.30924800
25-02-21,03:54:11
25.22100000
164.13000000
4139.52273000
25-02-21,03:54:11
25.21710000
16.26000000
410.03004600
25-02-21,03:54:11
25.21430000
13.61000000
343.16662300
25-02-21,03:54:11
25.21150000
36.00000000
907.61400000
25-02-21,03:54:11
25.21200000
190.39000000
4800.11268000
25-02-21,03:54:11
25.21190000
5.44000000
137.15273600
25-02-21,03:54:11
25.21190000
25.56000000
644.41616400
25-02-21,03:54:11
25.20660000
19.80000000
499.09068000
25-02-21,03:54:11
25.20430000
36.27000000
914.15996100
25-02-21,03:54:11
25.20430000
35.73000000
900.54963900
25-02-21,03:54:11
25.20410000
16.26000000
409.81866600
25-02-21,03:54:11
25.20180000
20.00000000
504.03600000
25-02-21,03:54:11
25.20140000
0.01000000
0.25201400
25-02-21,03:54:11
25.20140000
13.60000000
342.73904000
25-02-21,03:54:11
25.20120000
6.40000000
161.28768000
25-02-21,03:54:11
25.20120000
13.60000000
342.73632000
25-02-21,03:54:11
25.19510000
1.65000000
41.57191500
25-02-21,03:54:11
25.19640000
14.79000000
372.65475600
25-02-21,03:54:11
25.19630000
17.20000000
433.37636000
25-02-21,03:54:11
25.19630000
2.80000000
70.54964000
25-02-21,03:54:11
25.19620000
4.92000000
123.96530400
25-02-21,03:54:11
25.19510000
8.27000000
208.36347700
25-02-21,03:54:11
25.15810000
0.84000000
21.13280400
25-02-21,03:54:08
25.17770000
0.48000000
12.08529600
25-02-21,03:54:06
25.17370000
9.52000000
239.65362400
25-02-21,03:54:06
25.17550000
2.69000000
67.72209500
25-02-21,03:54:05
25.17550000
7.94000000
199.89347000
25-02-21,03:54:05
25.17620000
1.23000000
30.96672600
25-02-21,03:54:05
25.17640000
16.20000000
407.85768000
25-02-21,03:54:05
25.17610000
10.00000000
251.76100000
25-02-21,03:54:05
25.17610000
10.00000000
251.76100000
25-02-21,03:54:05
25.16500000
21.62000000
544.06730000
25-02-21,03:54:05
25.18340000
0.03000000
0.75550200
25-02-21,03:54:05
25.18340000
2.20000000
55.40348000
25-02-21,03:54:04
25.19270000
0.99000000
24.94077300
25-02-21,03:54:03
25.18600000
16.13000000
406.25018000
25-02-21,03:54:01
25.18490000
10.00000000
251.84900000
25-02-21,03:54:01
25.18490000
10.00000000
251.84900000
25-02-21,03:54:01
25.18490000
10.00000000
251.84900000
25-02-21,03:54:01
25.18490000
8.16000000
205.50878400
25-02-21,03:54:01
25.18640000
20.84000000
524.88457600
25-02-21,03:54:01
25.18950000
2.04000000
51.38658000
25-02-21,03:53:47
25.18960000
2.90000000
73.04984000
25-02-21,03:53:47
25.19390000
8.60000000
216.66754000
25-02-21,03:53:45
25.21200000
31.49000000
793.92588000
25-02-21,03:53:44
25.20960000
10.59000000
266.96966400
25-02-21,03:53:44
25.20580000
4.39000000
110.65346200
25-02-21,03:53:42
25.18960000
2.49000000
62.72210400
25-02-21,03:53:41
25.19490000
4.10000000
103.29909000
25-02-21,03:53:36
25.19710000
10.93000000
275.40430300
25-02-21,03:53:36
25.20360000
77.65000000
1957.05954000
25-02-21,03:53:35
25.19710000
25.29000000
637.23465900
25-02-21,03:53:35
25.17920000
37.23000000
937.42161600
25-02-21,03:53:35
25.17930000
21.13000000
532.03860900
25-02-21,03:53:35
25.18040000
10.00000000
251.80400000
25-02-21,03:53:35
25.18280000
11.00000000
277.01080000
25-02-21,03:53:35
25.18280000
4.00000000
100.73120000
25-02-21,03:53:35
25.18690000
58.67000000
1477.71542300
25-02-21,03:53:35
25.18700000
12.33000000
310.55571000
25-02-21,03:53:35
25.19060000
34.77000000
875.87716200
25-02-21,03:53:35
25.19060000
1.23000000
30.98443800
25-02-21,03:53:35
25.19070000
7.58000000
190.94550600
25-02-21,03:53:35
25.19100000
11.03000000
277.85673000
25-02-21,03:53:35
25.20380000
5.47000000
137.86478600
25-02-21,03:53:34
25.20390000
5.23000000
131.81639700
25-02-21,03:53:34
25.20890000
19.82000000
499.64039800
25-02-21,03:53:31
25.20890000
63.74000000
1606.81528600
25-02-21,03:53:31
25.20990000
6.26000000
157.81397400
25-02-21,03:53:31
25.20990000
16.35000000
412.18186500
25-02-21,03:53:31
25.21200000
5.00000000
126.06000000
25-02-21,03:53:31
25.21400000
36.00000000
907.70400000
25-02-21,03:53:31
25.21530000
11.33000000
285.68934900
25-02-21,03:53:31
25.21560000
10.61000000
267.53751600
25-02-21,03:53:31
25.22130000
4.81000000
121.31445300
25-02-21,03:53:28
25.21770000
10.00000000
252.17700000
25-02-21,03:53:28
25.21760000
29.84000000
752.49318400
25-02-21,03:53:28
25.20300000
114.10000000
2875.66230000
25-02-21,03:53:26
25.21810000
12.49000000
314.97406900
25-02-21,03:53:26
25.22350000
45.09000000
1137.32761500
25-02-21,03:53:25
25.22350000
21.73000000
548.10665500
25-02-21,03:53:25
25.22330000
4.98000000
125.61203400
25-02-21,03:53:25
25.22350000
51.72000000
1304.55942000
25-02-21,03:53:25
25.22330000
2.54000000
64.06718200
25-02-21,03:53:25
25.22350000
46.87000000
1182.22544500
25-02-21,03:53:25
25.22040000
72.00000000
1815.86880000
25-02-21,03:53:25
25.22030000
14.78000000
372.75603400
25-02-21,03:53:25
25.19760000
10.00000000
251.97600000
25-02-21,03:53:25
25.19800000
5.00000000
125.99000000
25-02-21,03:53:25
25.19530000
1.00000000
25.19530000
25-02-21,03:53:25
25.19530000
5.00000000
125.97650000
25-02-21,03:53:25
25.19550000
15.00000000
377.93250000
25-02-21,03:53:25
25.19300000
5.11000000
128.73623000
25-02-21,03:53:24
25.19550000
9.18000000
231.29469000
25-02-21,03:53:22
25.19460000
4.32000000
108.84067200
25-02-21,03:53:22
25.19330000
5.91000000
148.89240300
25-02-21,03:53:21
25.19400000
6.41000000
161.49354000
25-02-21,03:53:16
25.19400000
2.43000000
61.22142000
25-02-21,03:53:16
25.19980000
2.80000000
70.55944000
25-02-21,03:53:12
25.20140000
2.80000000
70.56392000
25-02-21,03:53:12
25.20440000
12.50000000
315.05500000
25-02-21,03:53:11
25.22720000
5.18000000
130.67689600
25-02-21,03:53:09
25.23760000
40.00000000
1009.50400000
25-02-21,03:53:05
25.24180000
23.37000000
589.90086600
25-02-21,03:53:05
25.24890000
3.76000000
94.93586400
25-02-21,03:53:03
25.26010000
0.97000000
24.50229700
25-02-21,03:53:02
25.25810000
20.00000000
505.16200000
25-02-21,03:53:02
25.25610000
15.97000000
403.33991700
25-02-21,03:53:02
25.25610000
0.59000000
14.90109900
25-02-21,03:52:57
25.25610000
15.44000000
389.95418400
25-02-21,03:52:51
25.24930000
29.36000000
741.31944800
25-02-21,03:52:50
25.24930000
9.00000000
227.24370000
25-02-21,03:52:50
25.24930000
1.00000000
25.24930000
25-02-21,03:52:50
25.24450000
15.00000000
378.66750000
25-02-21,03:52:50
25.25140000
1.50000000
37.87710000
25-02-21,03:52:50
25.25130000
14.50000000
366.14385000
25-02-21,03:52:50
25.24090000
10.00000000
252.40900000
25-02-21,03:52:50
25.22760000
2.98000000
75.17824800
25-02-21,03:52:50
25.24130000
30.00000000
757.23900000
25-02-21,03:52:50
25.22910000
20.99000000
529.55880900
25-02-21,03:52:50
25.22820000
9.01000000
227.30608200
25-02-21,03:52:50
25.22820000
20.99000000
529.53991800
25-02-21,03:52:50
25.22760000
5.01000000
126.39027600
25-02-21,03:52:50
25.22760000
4.00000000
100.91040000
25-02-21,03:52:50
25.21200000
8.32000000
209.76384000
25-02-21,03:52:43
25.21430000
13.61000000
343.16662300
25-02-21,03:52:43
25.21480000
58.95000000
1486.41246000
25-02-21,03:52:43
25.21490000
9.43000000
237.77650700
25-02-21,03:52:43
25.21500000
14.35000000
361.83525000
25-02-21,03:52:43
25.22270000
30.00000000
756.68100000
25-02-21,03:52:43
25.22300000
16.00000000
403.56800000
25-02-21,03:52:43
25.22440000
30.00000000
756.73200000
25-02-21,03:52:43
25.23000000
53.59000000
1352.07570000
25-02-21,03:52:43
25.23010000
11.25000000
283.83862500
25-02-21,03:52:43
25.23210000
4.50000000
113.54445000
25-02-21,03:52:43
25.25000000
88.70000000
2239.67500000
25-02-21,03:52:36
25.25000000
10.70000000
270.17500000
25-02-21,03:52:36
25.24800000
5.00000000
126.24000000
25-02-21,03:52:36
25.24750000
40.00000000
1009.90000000
25-02-21,03:52:36
25.24190000
30.06000000
758.77151400
25-02-21,03:52:36
25.23910000
5.54000000
139.82461400
25-02-21,03:52:36
25.26280000
5.00000000
126.31400000
25-02-21,03:52:25
25.25040000
1.07000000
27.01792800
25-02-21,03:52:25
25.24560000
10.00000000
252.45600000
25-02-21,03:52:25
25.24360000
40.00000000
1009.74400000
25-02-21,03:52:25
25.24440000
5.00000000
126.22200000
25-02-21,03:52:25
25.24440000
5.00000000
126.22200000
25-02-21,03:52:25
25.24440000
10.00000000
252.44400000
25-02-21,03:52:25
25.23150000
4.11000000
103.70146500
25-02-21,03:52:16
25.24810000
3.96000000
99.98247600
25-02-21,03:52:16
25.26800000
0.47000000
11.87596000
25-02-21,03:52:13
25.27030000
0.40000000
10.10812000
25-02-21,03:52:01
25.26020000
1.04000000
26.27060800
25-02-21,03:51:52
25.23580000
3.44000000
86.81115200
25-02-21,03:51:50
25.24250000
0.52000000
13.12610000
25-02-21,03:51:50
25.25410000
3.02000000
76.26738200
25-02-21,03:51:43
25.25970000
10.00000000
252.59700000
25-02-21,03:51:43
25.26070000
0.72000000
18.18770400
25-02-21,03:51:43
25.24850000
0.69000000
17.42146500
25-02-21,03:51:39
25.23350000
4.65000000
117.33577500
25-02-21,03:51:36
25.23350000
0.90000000
22.71015000
25-02-21,03:51:35
25.25210000
0.50000000
12.62605000
25-02-21,03:51:30
25.25800000
0.47000000
11.87126000
25-02-21,03:51:19
25.25220000
1.40000000
35.35308000
25-02-21,03:51:13
25.23420000
13.85000000
349.49367000
25-02-21,03:51:10
25.23410000
2.66000000
67.12270600
25-02-21,03:51:07
25.22810000
0.75000000
18.92107500
25-02-21,03:50:51
25.21470000
8.03000000
202.47404100
25-02-21,03:50:49
25.22790000
39.79000000
1003.81814100
25-02-21,03:50:47
25.19770000
2.93000000
73.82926100
25-02-21,03:50:44
25.20160000
1.00000000
25.20160000
25-02-21,03:50:42
25.20830000
18.05000000
455.00981500
25-02-21,03:50:41
25.20030000
16.03000000
403.96080900
25-02-21,03:50:41
25.18490000
2.70000000
67.99923000
25-02-21,03:50:35
25.18240000
30.30000000
763.02672000
25-02-21,03:50:35
25.18350000
0.79000000
19.89496500
25-02-21,03:50:33
25.18540000
27.46000000
691.59108400
25-02-21,03:50:32
25.18540000
148.35000000
3736.25409000
25-02-21,03:50:32
25.18760000
16.65000000
419.37354000
25-02-21,03:50:28
25.18760000
5.00000000
125.93800000
25-02-21,03:50:28
25.20450000
2.10000000
52.92945000
25-02-21,03:50:27
25.22360000
10.96000000
276.45065600
25-02-21,03:50:22
25.21430000
10.67000000
269.03658100
25-02-21,03:50:21
25.23760000
3.96000000
99.94089600
25-02-21,03:50:20
25.23240000
1.92000000
48.44620800
25-02-21,03:50:19
25.27350000
17.09000000
431.92411500
25-02-21,03:50:15
25.27340000
13.96000000
352.81666400
25-02-21,03:50:15
25.26890000
8.51000000
215.03833900
25-02-21,03:50:15
25.24730000
1.58000000
39.89073400
25-02-21,03:50:02
25.23880000
0.50000000
12.61940000
25-02-21,03:50:01
25.25340000
10.02000000
253.03906800
25-02-21,03:49:51
25.25020000
13.74000000
346.93774800
25-02-21,03:49:51
25.24950000
15.33000000
387.07483500
25-02-21,03:49:51
25.23380000
0.70000000
17.66366000
25-02-21,03:49:49
25.23510000
0.99000000
24.98274900
25-02-21,03:49:47
25.23020000
0.01000000
0.25230200
25-02-21,03:49:47
25.23020000
10.90000000
275.00918000
25-02-21,03:49:47
25.23020000
55.26000000
1394.22085200
25-02-21,03:49:47
25.24130000
10.85000000
273.86810500
25-02-21,03:49:36
25.24320000
5.78000000
145.90569600
25-02-21,03:49:27
25.23510000
9.57000000
241.49990700
25-02-21,03:49:26
25.24030000
10.43000000
263.25632900
25-02-21,03:49:26
25.26060000
2.49000000
62.89889400
25-02-21,03:49:23
25.25800000
8.49000000
214.44042000
25-02-21,03:49:18
25.25800000
2.77000000
69.96466000
25-02-21,03:49:18
25.25840000
8.49000000
214.44381600
25-02-21,03:49:18
25.25840000
14.12000000
356.64860800
25-02-21,03:49:18
25.25840000
10.00000000
252.58400000
25-02-21,03:49:18
25.25720000
3.60000000
90.92592000
25-02-21,03:49:18
25.25060000
4.82000000
121.70789200
25-02-21,03:49:17
25.25430000
12.18000000
307.59737400
25-02-21,03:49:17
25.25610000
16.26000000
410.66418600
25-02-21,03:49:17
25.25300000
8.65000000
218.43845000
25-02-21,03:49:17
25.25300000
4.96000000
125.25488000
25-02-21,03:49:17
25.25140000
38.92000000
982.78448800
25-02-21,03:49:17
25.25140000
13.60000000
343.41904000
25-02-21,03:49:17
25.24840000
3.88000000
97.96379200
25-02-21,03:49:17
25.24850000
79.24000000
2000.69114000
25-02-21,03:49:16
25.24850000
19.81000000
500.17278500
25-02-21,03:49:16
25.24850000
2.52000000
63.62622000
25-02-21,03:49:16
25.24670000
65.00000000
1641.03550000
25-02-21,03:49:16
25.20440000
10.35000000
260.86554000
25-02-21,03:49:11
25.20340000
0.43000000
10.83746200
25-02-21,03:49:10
25.20210000
14.68000000
369.96682800
25-02-21,03:49:01
25.20460000
4.96000000
125.01481600
25-02-21,03:49:01
25.20640000
4.36000000
109.89990400
25-02-21,03:49:01
25.21240000
0.37000000
9.32858800
25-02-21,03:48:45
25.21270000
5.67000000
142.95600900
25-02-21,03:48:45
25.21560000
5.06000000
127.59093600
25-02-21,03:48:45
25.21830000
2.54000000
64.05448200
25-02-21,03:48:43
25.23640000
4.80000000
121.13472000
25-02-21,03:48:42
25.23530000
5.15000000
129.96179500
25-02-21,03:48:42
25.22820000
2.17000000
54.74519400
25-02-21,03:48:42
25.21890000
0.50000000
12.60945000
25-02-21,03:48:41
25.22310000
10.88000000
274.42732800
25-02-21,03:48:39
25.20660000
0.46000000
11.59503600
25-02-21,03:48:38
25.21120000
8.54000000
215.30364800
25-02-21,03:48:38
25.21770000
12.43000000
313.45601100
25-02-21,03:48:37
25.20320000
20.40000000
514.14528000
25-02-21,03:48:37
25.20440000
19.84000000
500.05529600
25-02-21,03:48:37
25.20440000
19.84000000
500.05529600
25-02-21,03:48:37
25.20440000
19.84000000
500.05529600
25-02-21,03:48:37
25.20430000
0.64000000
16.13075200
25-02-21,03:48:37
25.19110000
5.28000000
133.00900800
25-02-21,03:48:37
25.19050000
2.10000000
52.90005000
25-02-21,03:48:36
25.20440000
2.52000000
63.51508800
25-02-21,03:48:32
25.16380000
0.50000000
12.58190000
25-02-21,03:48:25
25.16220000
1.92000000
48.31142400
25-02-21,03:48:19
25.16320000
7.22000000
181.67830400
25-02-21,03:48:19
25.17110000
19.87000000
500.14975700
25-02-21,03:48:18
25.16170000
2.52000000
63.40748400
25-02-21,03:48:18
25.15440000
3.43000000
86.27959200
25-02-21,03:48:17
25.15610000
5.71000000
143.64133100
25-02-21,03:48:17
25.15710000
25.00000000
628.92750000
25-02-21,03:48:16
25.15260000
24.53000000
616.99327800
25-02-21,03:48:16
25.15400000
0.47000000
11.82238000
25-02-21,03:48:16
25.15570000
2.00000000
50.31140000
25-02-21,03:48:16
25.15570000
23.00000000
578.58110000
25-02-21,03:48:16
25.17000000
39.21000000
986.91570000
25-02-21,03:48:16
25.17000000
10.79000000
271.58430000
25-02-21,03:48:16
25.17920000
0.41000000
10.32347200
25-02-21,03:48:16
25.18350000
13.90000000
350.05065000
25-02-21,03:48:09
25.18950000
10.56000000
266.00112000
25-02-21,03:47:55
25.18950000
5.35000000
134.76382500
25-02-21,03:47:55
25.18650000
4.41000000
111.07246500
25-02-21,03:47:53
25.17920000
4.44000000
111.79564800
25-02-21,03:47:46
25.17920000
1.30000000
32.73296000
25-02-21,03:47:45
25.19920000
1.39000000
35.02688800
25-02-21,03:47:45
25.17920000
5.41000000
136.21947200
25-02-21,03:47:44
25.18750000
10.16000000
255.90500000
25-02-21,03:47:43
25.16890000
6.39000000
160.82927100
25-02-21,03:47:37
25.17610000
16.46000000
414.39860600
25-02-21,03:47:29
25.16280000
2.61000000
65.67490800
25-02-21,03:47:29
25.16160000
2.11000000
53.09097600
25-02-21,03:47:26
25.16150000
0.41000000
10.31621500
25-02-21,03:47:26
25.16160000
1.19000000
29.94230400
25-02-21,03:47:26
25.17740000
12.31000000
309.93379400
25-02-21,03:47:25
25.17070000
2.25000000
56.63407500
25-02-21,03:47:25
25.17050000
40.00000000
1006.82000000
25-02-21,03:47:25
25.17620000
37.51000000
944.35926200
25-02-21,03:47:23
25.17610000
8.40000000
211.47924000
25-02-21,03:47:23
25.17380000
3.69000000
92.89132200
25-02-21,03:47:23
25.17370000
9.87000000
248.46441900
25-02-21,03:47:23
25.14290000
7.88000000
198.12605200
25-02-21,03:47:20
25.15850000
0.82000000
20.62997000
25-02-21,03:47:20
25.16630000
15.00000000
377.49450000
25-02-21,03:47:19
25.15850000
4.38000000
110.19423000
25-02-21,03:47:18
25.15800000
4.25000000
106.92150000
25-02-21,03:47:18
25.15800000
4.76000000
119.75208000
25-02-21,03:47:18
25.13930000
4.89000000
122.93117700
25-02-21,03:47:18
25.14090000
0.56000000
14.07890400
25-02-21,03:47:18
25.14440000
0.80000000
20.11552000
25-02-21,03:47:18
25.14980000
13.61000000
342.28877800
25-02-21,03:47:18
25.15700000
59.81000000
1504.64017000
25-02-21,03:47:18
25.15730000
16.87000000
424.40365100
25-02-21,03:47:18
25.15730000
19.86000000
499.62397800
25-02-21,03:47:18
25.16520000
0.57000000
14.34416400
25-02-21,03:47:18
25.18840000
48.76000000
1228.18638400
25-02-21,03:47:09
25.18840000
10.00000000
251.88400000
25-02-21,03:47:09
25.19360000
13.49000000
339.86166400
25-02-21,03:47:09
25.19360000
16.43000000
413.93084800
25-02-21,03:47:08
25.20910000
36.24000000
913.57778400
25-02-21,03:47:01
25.22300000
25.00000000
630.57500000
25-02-21,03:46:56
25.22500000
2.00000000
50.45000000
25-02-21,03:46:56
25.22210000
1.98000000
49.93975800
25-02-21,03:46:52
25.20450000
1.30000000
32.76585000
25-02-21,03:46:35
25.19920000
1.98000000
49.89441600
25-02-21,03:46:19
25.18810000
3.00000000
75.56430000
25-02-21,03:46:19
25.18660000
16.85000000
424.39421000
25-02-21,03:46:19
25.17770000
5.30000000
133.44181000
25-02-21,03:46:19
25.17890000
5.44000000
136.97321600
25-02-21,03:46:12
25.18030000
25.99000000
654.43599700
25-02-21,03:46:10
25.18850000
13.61000000
342.81548500
25-02-21,03:46:10
25.18910000
0.40000000
10.07564000
25-02-21,03:46:10
25.20130000
20.29000000
511.33437700
25-02-21,03:46:10
25.20490000
25.17000000
634.40733300
25-02-21,03:46:10
25.20400000
22.00000000
554.48800000
25-02-21,03:46:09
25.20550000
8.00000000
201.64400000
25-02-21,03:46:09
25.20550000
22.00000000
554.52100000
25-02-21,03:46:09
25.20550000
10.00000000
252.05500000
25-02-21,03:46:09
25.21450000
4.16000000
104.89232000
25-02-21,03:46:09
25.21470000
5.84000000
147.25384800
25-02-21,03:46:09
25.21470000
4.16000000
104.89315200
25-02-21,03:46:09
25.21450000
28.30000000
713.57035000
25-02-21,03:46:09
25.21610000
10.00000000
252.16100000
25-02-21,03:46:09
25.21610000
30.00000000
756.48300000
25-02-21,03:46:09
25.21730000
10.00000000
252.17300000
25-02-21,03:46:09
25.21730000
30.00000000
756.51900000
25-02-21,03:46:09
25.21860000
45.00000000
1134.83700000
25-02-21,03:46:09
25.21780000
59.86000000
1509.53750800
25-02-21,03:46:09
25.21850000
5.00000000
126.09250000
25-02-21,03:46:09
25.22410000
27.85000000
702.49118500
25-02-21,03:46:09
25.22970000
5.68000000
143.30469600
25-02-21,03:46:02
25.22940000
2.52000000
63.57808800
25-02-21,03:45:56
25.23130000
12.40000000
312.86812000
25-02-21,03:45:52
25.23320000
16.74000000
422.40376800
25-02-21,03:45:52
25.23350000
7.52000000
189.75592000
25-02-21,03:45:36
25.23130000
9.29000000
234.39877700
25-02-21,03:45:30
25.21840000
3.71000000
93.56026400
25-02-21,03:45:30
25.20620000
4.59000000
115.69645800
25-02-21,03:45:29
25.21840000
2.52000000
63.55036800
25-02-21,03:45:28
25.20030000
57.65000000
1452.79729500
25-02-21,03:45:25
25.20030000
26.21000000
660.49986300
25-02-21,03:45:25
25.20030000
114.94000000
2896.52248200
25-02-21,03:45:25
25.19890000
2.12000000
53.42166800
25-02-21,03:45:25
25.20000000
25.40000000
640.08000000
25-02-21,03:45:23
25.20010000
40.88000000
1030.18008800
25-02-21,03:45:23
25.20030000
109.04000000
2747.84071200
25-02-21,03:45:22
25.20030000
3.00000000
75.60090000
25-02-21,03:45:19
25.21690000
6.49000000
163.65768100
25-02-21,03:45:18
25.22530000
1.30000000
32.79289000
25-02-21,03:45:16
25.24420000
1.50000000
37.86630000
25-02-21,03:45:13
25.23980000
0.50000000
12.61990000
25-02-21,03:45:13
25.23830000
11.88000000
299.83100400
25-02-21,03:45:12
25.23900000
26.39000000
666.05721000
25-02-21,03:45:12
25.24480000
13.65000000
344.59152000
25-02-21,03:45:11
25.25160000
19.78000000
499.47664800
25-02-21,03:45:11
25.26060000
4.42000000
111.65185200
25-02-21,03:45:11
25.26060000
5.00000000
126.30300000
25-02-21,03:45:11
25.26060000
21.76000000
549.67065600
25-02-21,03:45:11
25.28590000
0.50000000
12.64295000
25-02-21,03:45:01
25.25370000
2.52000000
63.63932400
25-02-21,03:44:47
25.25850000
0.40000000
10.10340000
25-02-21,03:44:27
25.25970000
23.42000000
591.58217400
25-02-21,03:44:27
25.23720000
3.41000000
86.05885200
25-02-21,03:44:17
25.24340000
0.93000000
23.47636200
25-02-21,03:44:15
25.21950000
2.39000000
60.27460500
25-02-21,03:44:08
25.23980000
2.52000000
63.60429600
25-02-21,03:44:05
25.23400000
26.00000000
656.08400000
25-02-21,03:44:02
25.22720000
5.28000000
133.19961600
25-02-21,03:44:01
25.23730000
2.16000000
54.51256800
25-02-21,03:44:00
25.24660000
4.90000000
123.70834000
25-02-21,03:44:00
25.23920000
19.78000000
499.23137600
25-02-21,03:44:00
25.23920000
52.54000000
1326.06756800
25-02-21,03:44:00
25.24550000
26.66000000
673.04503000
25-02-21,03:44:00
25.24550000
15.63000000
394.58716500
25-02-21,03:44:00
25.24550000
182.23000000
4600.48746500
25-02-21,03:44:00
25.24550000
48.55000000
1225.66902500
25-02-21,03:44:00
25.24550000
27.43000000
692.48406500
25-02-21,03:44:00
25.24550000
28.00000000
706.87400000
25-02-21,03:44:00
25.24550000
200.00000000
5049.10000000
25-02-21,03:44:00
25.24550000
19.79000000
499.60844500
25-02-21,03:44:00
25.24700000
59.98000000
1514.31506000
25-02-21,03:44:00
25.25020000
40.00000000
1010.00800000
25-02-21,03:44:00
25.26210000
15.47000000
390.80468700
25-02-21,03:43:59
25.26700000
2.52000000
63.67284000
25-02-21,03:43:52
25.27360000
6.36000000
160.74009600
25-02-21,03:43:46
25.25260000
52.49000000
1325.50897400
25-02-21,03:43:45
25.25330000
26.08000000
658.60606400
25-02-21,03:43:45
25.26160000
24.47000000
618.15135200
25-02-21,03:43:45
25.26170000
40.00000000
1010.46800000
25-02-21,03:43:45
25.26220000
26.39000000
666.66945800
25-02-21,03:43:45
25.24760000
12.00000000
302.97120000
25-02-21,03:43:43
25.25300000
13.61000000
343.69333000
25-02-21,03:43:43
25.22990000
92.94000000
2344.86690600
25-02-21,03:43:39
25.22990000
87.33000000
2203.32716700
25-02-21,03:43:39
25.22990000
37.41000000
943.85055900
25-02-21,03:43:39
25.22990000
16.57000000
418.05944300
25-02-21,03:43:39
25.22990000
35.75000000
901.96892500
25-02-21,03:43:39
25.22490000
79.35000000
2001.59581500
25-02-21,03:43:39
25.22240000
3.43000000
86.51283200
25-02-21,03:43:39
25.22240000
16.40000000
413.64736000
25-02-21,03:43:39
25.22470000
40.00000000
1008.98800000
25-02-21,03:43:39
25.22470000
26.87000000
677.78768900
25-02-21,03:43:39
25.22470000
13.13000000
331.20031100
25-02-21,03:43:39
25.22630000
28.47000000
718.19276100
25-02-21,03:43:39
25.22630000
31.56000000
796.14202800
25-02-21,03:43:39
25.22630000
19.32000000
487.37211600
25-02-21,03:43:39
25.22620000
16.68000000
420.77301600
25-02-21,03:43:39
25.22370000
24.10000000
607.89117000
25-02-21,03:43:39
25.22220000
4.76000000
120.05767200
25-02-21,03:43:39
25.22220000
15.07000000
380.09855400
25-02-21,03:43:39
25.20630000
47.24000000
1190.74561200
25-02-21,03:43:39
25.20030000
7.00000000
176.40210000
25-02-21,03:43:38
25.20480000
0.79000000
19.91179200
25-02-21,03:43:37
25.20480000
52.20000000
1315.69056000
25-02-21,03:43:37
25.20670000
0.54000000
13.61161800
25-02-21,03:43:37
25.20660000
54.96000000
1385.35473600
25-02-21,03:43:37
25.20840000
8.92000000
224.85892800
25-02-21,03:43:37
25.20830000
55.58000000
1401.07731400
25-02-21,03:43:37
25.20910000
11.00000000
277.30010000
25-02-21,03:43:37
25.20910000
24.20000000
610.06022000
25-02-21,03:43:37
25.20570000
60.37000000
1521.66810900
25-02-21,03:43:37
25.20720000
40.00000000
1008.28800000
25-02-21,03:43:37
25.20570000
40.00000000
1008.22800000
25-02-21,03:43:37
25.21040000
10.60000000
267.23024000
25-02-21,03:43:37
25.20560000
19.82000000
499.57499200
25-02-21,03:43:37
25.20080000
16.02000000
403.71681600
25-02-21,03:43:37
25.20140000
5.98000000
150.70437200
25-02-21,03:43:37
25.20140000
7.63000000
192.28668200
25-02-21,03:43:36
25.20280000
2.19000000
55.19413200
25-02-21,03:43:36
25.20320000
10.00000000
252.03200000
25-02-21,03:43:36
25.21570000
60.02000000
1513.44631400
25-02-21,03:43:36
25.21580000
3.05000000
76.90819000
25-02-21,03:43:36
25.21580000
68.06000000
1716.18734800
25-02-21,03:43:36
25.21580000
19.82000000
499.77715600
25-02-21,03:43:36
25.21860000
2.00000000
50.43720000
25-02-21,03:43:36
25.21870000
15.66000000
394.92484200
25-02-21,03:43:36
25.21960000
4.16000000
104.91353600
25-02-21,03:43:36
25.23960000
4.55000000
114.84018000
25-02-21,03:43:30
25.24950000
8.22000000
207.55089000
25-02-21,03:43:18
25.26230000
2.52000000
63.66099600
25-02-21,03:43:17
25.26270000
24.65000000
622.72555500
25-02-21,03:43:14
25.25930000
25.33000000
639.81806900
25-02-21,03:43:14
25.27230000
5.39000000
136.21769700
25-02-21,03:43:13
25.27220000
14.51000000
366.69962200
25-02-21,03:43:13
25.26670000
7.10000000
179.39357000
25-02-21,03:43:13
25.24680000
0.41000000
10.35118800
25-02-21,03:43:13
25.25080000
5.83000000
147.21216400
25-02-21,03:43:13
25.24500000
5.15000000
130.01175000
25-02-21,03:43:12
25.25390000
19.81000000
500.27975900
25-02-21,03:43:11
25.23760000
1.00000000
25.23760000
25-02-21,03:43:09
25.23890000
74.00000000
1867.67860000
25-02-21,03:43:04
25.25090000
4.62000000
116.65915800
25-02-21,03:43:03
25.25550000
7.85000000
198.25567500
25-02-21,03:42:58
25.26590000
0.01000000
0.25265900
25-02-21,03:42:58
25.26590000
13.60000000
343.61624000
25-02-21,03:42:57
25.28000000
0.44000000
11.12320000
25-02-21,03:42:57
25.28000000
0.56000000
14.15680000
25-02-21,03:42:57
25.28050000
0.44000000
11.12342000
25-02-21,03:42:57
Buy UNI
Price USDT
Amount UNI
Total USDT
Commission : 0.50 %
Total commission (UNI) : 0.00000000
Sign in
Price USDT
UNI
Fee : 0.50 %
Sign in
Sell UNI
Price USDT
Amount UNI
Total USDT
Commission : 0.10 %
Total commission (USDT) : 0.00000000
Sign in
Price USDT
UNI
Fee : 0.10 %
Sign in
Order UNI/USDT
Buy UNI
Price (USDT)
Amount (UNI)
Total (USDT)
Sell UNI
Price (USDT)
Amount (UNI)
Total (USDT)
Buy UNI
Price (USDT)
Amount (UNI)
Total (USDT)
Sell UNI
Price (USDT)
Amount (UNI)
Total (USDT)