YFII/BTC YFII for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (BTC)
Amount (YFII)
Total (BTC)
Date/Time
0.04562000
0.01740000
0.00079378
27-02-21,08:02:35
0.04563000
0.00430000
0.00019620
27-02-21,08:02:35
0.04569000
0.00890000
0.00040664
27-02-21,08:02:28
0.04563000
0.02200000
0.00100386
27-02-21,08:02:17
0.04564000
0.01520000
0.00069372
27-02-21,08:02:17
0.04564000
0.08050000
0.00367402
27-02-21,08:02:07
0.04565000
0.00430000
0.00019629
27-02-21,08:02:07
0.04568000
0.02970000
0.00135669
27-02-21,08:01:55
0.04568000
0.10990000
0.00502023
27-02-21,08:01:55
0.04566000
0.00430000
0.00019633
27-02-21,08:01:54
0.04573000
0.00420000
0.00019206
27-02-21,08:01:46
0.04574000
0.13380000
0.00612001
27-02-21,08:01:30
0.04575000
0.12610000
0.00576907
27-02-21,08:01:29
0.04575000
0.02990000
0.00136792
27-02-21,08:01:29
0.04576000
0.17000000
0.00777920
27-02-21,08:01:29
0.04578000
0.01820000
0.00083319
27-02-21,08:01:17
0.04583000
0.02190000
0.00100367
27-02-21,08:01:10
0.04590000
0.00570000
0.00026163
27-02-21,08:00:54
0.04587000
0.00430000
0.00019724
27-02-21,08:00:49
0.04583000
0.00800000
0.00036664
27-02-21,08:00:41
0.04600000
0.00080000
0.00003680
27-02-21,08:00:37
0.04589000
0.78110000
0.03584467
27-02-21,08:00:29
0.04599000
0.94130000
0.04329038
27-02-21,08:00:29
0.04596000
0.09500000
0.00436620
27-02-21,08:00:29
0.04599000
0.09440000
0.00434145
27-02-21,08:00:29
0.04597000
0.02620000
0.00120441
27-02-21,08:00:28
0.04596000
0.01730000
0.00079510
27-02-21,08:00:27
0.04597000
0.22000000
0.01011340
27-02-21,08:00:27
0.04596000
0.17000000
0.00781320
27-02-21,08:00:27
0.04597000
0.08620000
0.00396261
27-02-21,08:00:27
0.04596000
0.17000000
0.00781320
27-02-21,08:00:27
0.04597000
0.40690000
0.01870519
27-02-21,08:00:27
0.04597000
0.05000000
0.00229850
27-02-21,08:00:27
0.04601000
0.00070000
0.00003220
27-02-21,08:00:27
0.04573000
0.14030000
0.00641591
27-02-21,08:00:26
0.04591000
0.13530000
0.00621162
27-02-21,08:00:26
0.04591000
0.00500000
0.00022955
27-02-21,08:00:26
0.04580000
0.02820000
0.00129156
27-02-21,08:00:26
0.04582000
0.13410000
0.00614446
27-02-21,08:00:26
0.04582000
0.03710000
0.00169992
27-02-21,08:00:26
0.04582000
0.04220000
0.00193360
27-02-21,08:00:26
0.04582000
0.12970000
0.00594285
27-02-21,08:00:26
0.04582000
0.00960000
0.00043987
27-02-21,08:00:26
0.04582000
0.06170000
0.00282709
27-02-21,08:00:26
0.04582000
0.05000000
0.00229100
27-02-21,08:00:26
0.04603000
1.48310000
0.06826709
27-02-21,08:00:26
0.04599000
0.17830000
0.00820001
27-02-21,08:00:26
0.04598000
0.88400000
0.04064632
27-02-21,08:00:26
0.04582000
0.12970000
0.00594285
27-02-21,08:00:26
0.04598000
0.01820000
0.00083683
27-02-21,08:00:26
0.04595000
0.02170000
0.00099711
27-02-21,08:00:26
0.04590000
0.03070000
0.00140913
27-02-21,08:00:26
0.04591000
0.01480000
0.00067946
27-02-21,08:00:26
0.04591000
0.15520000
0.00712523
27-02-21,08:00:26
0.04599000
0.01810000
0.00083241
27-02-21,08:00:26
0.04590000
0.12450000
0.00571455
27-02-21,08:00:26
0.04599000
0.17000000
0.00781830
27-02-21,08:00:26
0.04590000
0.44470000
0.02041173
27-02-21,08:00:26
0.04602000
0.01560000
0.00071791
27-02-21,08:00:26
0.04602000
0.00260000
0.00011965
27-02-21,08:00:26
0.04603000
0.01810000
0.00083314
27-02-21,08:00:26
0.04603000
0.01810000
0.00083314
27-02-21,08:00:26
0.04617000
0.21620000
0.00998195
27-02-21,08:00:26
0.04619000
0.01810000
0.00083603
27-02-21,08:00:26
0.04700000
2.14900000
0.10100300
27-02-21,08:00:26
0.04700000
6.19740000
0.29127780
27-02-21,08:00:26
0.04700000
9.11550000
0.42842850
27-02-21,08:00:26
0.04700000
0.70590000
0.03317730
27-02-21,08:00:26
0.04700000
0.09890000
0.00464830
27-02-21,08:00:26
0.04700000
0.10980000
0.00516060
27-02-21,08:00:26
0.04689000
0.09000000
0.00422010
27-02-21,08:00:26
0.04677000
0.00250000
0.00011692
27-02-21,08:00:26
0.04673000
0.00230000
0.00010747
27-02-21,08:00:26
0.04671000
1.44300000
0.06740253
27-02-21,08:00:26
0.04667000
0.11210000
0.00523170
27-02-21,08:00:26
0.04658000
5.43820000
0.25331135
27-02-21,08:00:26
0.04652000
0.01540000
0.00071640
27-02-21,08:00:26
0.04644000
0.00250000
0.00011610
27-02-21,08:00:26
0.04637000
0.09740000
0.00451643
27-02-21,08:00:26
0.04636000
0.00220000
0.00010199
27-02-21,08:00:26
0.04631000
0.00360000
0.00016671
27-02-21,08:00:26
0.04630000
0.00250000
0.00011575
27-02-21,08:00:26
0.04628000
0.15870000
0.00734463
27-02-21,08:00:26
0.04627000
14.07700000
0.65134279
27-02-21,08:00:26
0.04619000
0.06110000
0.00282220
27-02-21,08:00:26
0.04612000
2.11000000
0.09731320
27-02-21,08:00:26
0.04611000
0.00250000
0.00011527
27-02-21,08:00:26
0.04610000
0.50000000
0.02305000
27-02-21,08:00:26
0.04607000
0.26000000
0.01197820
27-02-21,08:00:26
0.04604000
0.09570000
0.00440602
27-02-21,08:00:26
0.04603000
0.43800000
0.02016114
27-02-21,08:00:26
0.04602000
0.27370000
0.01259567
27-02-21,08:00:26
0.04601000
0.68820000
0.03166408
27-02-21,08:00:26
0.04600000
0.08900000
0.00409400
27-02-21,08:00:26
0.04597000
0.33000000
0.01517010
27-02-21,08:00:26
0.04595000
0.45880000
0.02108186
27-02-21,08:00:26
0.04594000
0.02690000
0.00123578
27-02-21,08:00:26
0.04593000
0.15000000
0.00688950
27-02-21,08:00:26
0.04592000
0.00950000
0.00043624
27-02-21,08:00:26
0.04591000
0.22940000
0.01053175
27-02-21,08:00:26
0.04589000
0.78110000
0.03584467
27-02-21,08:00:26
0.04588000
0.17000000
0.00779960
27-02-21,08:00:26
0.04580000
0.00950000
0.00043510
27-02-21,07:59:40
0.04592000
0.00950000
0.00043624
27-02-21,07:59:40
0.04580000
0.15570000
0.00713106
27-02-21,07:58:45
0.04585000
0.02450000
0.00112332
27-02-21,07:58:27
0.04585000
0.19020000
0.00872067
27-02-21,07:58:26
0.04585000
0.13460000
0.00617141
27-02-21,07:58:22
0.04582000
0.01770000
0.00081101
27-02-21,07:57:28
0.04572000
0.00440000
0.00020116
27-02-21,07:57:18
0.04571000
0.00560000
0.00025597
27-02-21,07:57:11
0.04570000
0.00410000
0.00018737
27-02-21,07:57:09
0.04567000
0.06330000
0.00289091
27-02-21,07:57:07
0.04567000
0.16660000
0.00760862
27-02-21,07:57:07
0.04562000
0.06850000
0.00312497
27-02-21,07:56:58
0.04562000
0.03490000
0.00159213
27-02-21,07:56:42
0.04562000
0.10000000
0.00456200
27-02-21,07:56:36
0.04562000
0.10000000
0.00456200
27-02-21,07:56:36
0.04562000
0.37700000
0.01719874
27-02-21,07:56:36
0.04562000
1.17070000
0.05340733
27-02-21,07:56:36
0.04562000
1.00310000
0.04576142
27-02-21,07:56:36
0.04562000
0.10000000
0.00456200
27-02-21,07:56:36
0.04562000
0.91120000
0.04156894
27-02-21,07:56:36
0.04562000
0.44500000
0.02030090
27-02-21,07:56:36
0.04570000
0.00710000
0.00032447
27-02-21,07:56:36
0.04562000
0.31000000
0.01414220
27-02-21,07:56:36
0.04562000
0.14940000
0.00681562
27-02-21,07:56:35
0.04563000
2.81060000
0.12824767
27-02-21,07:56:12
0.04563000
0.10580000
0.00482765
27-02-21,07:55:37
0.04571000
0.00560000
0.00025597
27-02-21,07:55:33
0.04563000
0.22840000
0.01042189
27-02-21,07:55:13
0.04563000
0.88260000
0.04027303
27-02-21,07:55:13
0.04563000
1.06620000
0.04865070
27-02-21,07:55:13
0.04563000
1.15660000
0.05277565
27-02-21,07:55:13
0.04563000
0.08340000
0.00380554
27-02-21,07:55:13
0.04563000
0.04430000
0.00202140
27-02-21,07:55:12
0.04563000
0.20940000
0.00955492
27-02-21,07:55:12
0.04563000
0.43120000
0.01967565
27-02-21,07:55:08
0.04580000
0.31640000
0.01449112
27-02-21,07:54:51
0.04579000
1.24420000
0.05697191
27-02-21,07:54:51
0.04577000
0.61410000
0.02810735
27-02-21,07:54:51
0.04575000
1.83660000
0.08402445
27-02-21,07:54:51
0.04574000
0.45650000
0.02088031
27-02-21,07:54:51
0.04573000
0.15080000
0.00689608
27-02-21,07:54:51
0.04570000
0.36820000
0.01682674
27-02-21,07:54:51
0.04569000
0.01320000
0.00060310
27-02-21,07:54:51
0.04563000
0.00460000
0.00020989
27-02-21,07:54:46
0.04564000
0.01730000
0.00078957
27-02-21,07:54:46
0.04561000
0.53140000
0.02423715
27-02-21,07:53:35
0.04561000
0.11000000
0.00501710
27-02-21,07:53:32
0.04561000
0.19210000
0.00876168
27-02-21,07:53:09
0.04555000
0.00220000
0.00010021
27-02-21,07:52:27
0.04569000
0.00890000
0.00040664
27-02-21,07:50:39
0.04562000
0.00360000
0.00016423
27-02-21,07:50:11
0.04571000
0.00720000
0.00032911
27-02-21,07:49:37
0.04558000
0.00410000
0.00018687
27-02-21,07:49:36
0.04570000
0.06970000
0.00318529
27-02-21,07:49:33
0.04563000
0.00900000
0.00041067
27-02-21,07:48:57
0.04570000
0.35160000
0.01606812
27-02-21,07:48:26
0.04570000
0.19360000
0.00884752
27-02-21,07:48:26
0.04565000
0.02800000
0.00127820
27-02-21,07:48:20
0.04565000
0.23010000
0.01050406
27-02-21,07:48:20
0.04565000
0.02800000
0.00127820
27-02-21,07:48:20
0.04571000
0.00950000
0.00043424
27-02-21,07:47:50
0.04562000
0.00950000
0.00043339
27-02-21,07:47:09
0.04558000
0.02720000
0.00123977
27-02-21,07:46:30
0.04557000
1.24170000
0.05658426
27-02-21,07:46:30
0.04557000
0.01370000
0.00062430
27-02-21,07:46:30
0.04556000
0.00830000
0.00037814
27-02-21,07:46:29
0.04556000
0.00540000
0.00024602
27-02-21,07:46:28
0.04544000
0.03490000
0.00158585
27-02-21,07:45:55
0.04544000
0.05070000
0.00230380
27-02-21,07:45:46
0.04542000
0.01890000
0.00085843
27-02-21,07:45:44
0.04540000
0.00980000
0.00044492
27-02-21,07:45:39
0.04532000
0.23140000
0.01048704
27-02-21,07:45:34
0.04533000
0.58270000
0.02641379
27-02-21,07:45:34
0.04536000
0.28800000
0.01306368
27-02-21,07:45:34
0.04533000
0.00720000
0.00032637
27-02-21,07:43:28
0.04541000
0.11920000
0.00541287
27-02-21,07:37:52
0.04542000
0.01890000
0.00085843
27-02-21,07:37:52
0.04566000
0.00600000
0.00027396
27-02-21,07:36:28
0.04553000
0.01380000
0.00062831
27-02-21,07:36:24
0.04553000
0.00510000
0.00023220
27-02-21,07:36:16
0.04545000
0.09540000
0.00433593
27-02-21,07:35:36
0.04546000
0.01890000
0.00085919
27-02-21,07:35:36
0.04553000
0.01920000
0.00087417
27-02-21,07:34:41
0.04543000
0.00360000
0.00016354
27-02-21,07:31:28
0.04542000
0.15040000
0.00683116
27-02-21,07:31:02
0.04542000
0.01140000
0.00051778
27-02-21,07:30:28
0.04542000
2.01050000
0.09131691
27-02-21,07:29:42
0.04541000
1.01650000
0.04615926
27-02-21,07:29:42
0.04540000
0.11000000
0.00499400
27-02-21,07:29:42
0.04549000
0.00660000
0.00030023
27-02-21,07:27:31
0.04542000
0.00960000
0.00043603
27-02-21,07:26:06
0.04540000
0.00900000
0.00040860
27-02-21,07:22:39
0.04540000
0.00230000
0.00010442
27-02-21,07:21:33
0.04547000
0.01200000
0.00054564
27-02-21,07:18:32
0.04535000
0.04020000
0.00182307
27-02-21,07:15:51
0.04535000
0.29560000
0.01340546
27-02-21,07:15:51
0.04535000
0.07710000
0.00349648
27-02-21,07:15:51
0.04535000
0.00330000
0.00014965
27-02-21,07:15:46
0.04538000
0.00230000
0.00010437
27-02-21,07:15:46
0.04544000
0.07720000
0.00350796
27-02-21,07:15:32
0.04550000
0.15000000
0.00682500
27-02-21,07:13:25
0.04542000
0.15000000
0.00681300
27-02-21,07:12:51
0.04542000
0.01570000
0.00071309
27-02-21,07:11:39
0.04544000
0.93340000
0.04241369
27-02-21,07:10:48
0.04544000
0.01540000
0.00069977
27-02-21,07:10:38
0.04538000
0.02090000
0.00094844
27-02-21,07:05:00
0.04548000
0.43870000
0.01995207
27-02-21,07:04:02
0.04547000
0.02090000
0.00095032
27-02-21,07:04:02
0.04545000
0.70090000
0.03185590
27-02-21,07:02:45
0.04545000
0.06790000
0.00308605
27-02-21,07:02:45
0.04545000
0.11870000
0.00539491
27-02-21,07:02:44
0.04545000
0.11680000
0.00530856
27-02-21,07:01:34
0.04547000
0.00140000
0.00006365
27-02-21,07:00:51
0.04548000
0.02090000
0.00095053
27-02-21,07:00:51
0.04551000
0.03430000
0.00156099
27-02-21,07:00:35
0.04566000
0.00360000
0.00016437
27-02-21,07:00:31
0.04560000
0.00230000
0.00010488
27-02-21,06:58:59
0.04546000
0.24220000
0.01101041
27-02-21,06:56:54
0.04548000
0.23020000
0.01046949
27-02-21,06:56:54
0.04552000
0.01980000
0.00090129
27-02-21,06:55:59
0.04550000
0.15000000
0.00682500
27-02-21,06:55:59
0.04549000
0.11300000
0.00514037
27-02-21,06:55:55
0.04546000
0.00520000
0.00023639
27-02-21,06:54:32
0.04560000
0.08080000
0.00368448
27-02-21,06:49:36
0.04554000
0.01550000
0.00070587
27-02-21,06:49:26
0.04554000
0.00430000
0.00019582
27-02-21,06:49:09
0.04556000
0.01520000
0.00069251
27-02-21,06:48:57
0.04547000
0.01520000
0.00069114
27-02-21,06:48:21
0.04557000
0.13740000
0.00626131
27-02-21,06:47:19
0.04556000
0.61240000
0.02790094
27-02-21,06:47:19
0.04555000
0.23110000
0.01052660
27-02-21,06:47:19
0.04551000
0.01910000
0.00086924
27-02-21,06:47:19
0.04548000
0.01600000
0.00072768
27-02-21,06:45:28
0.04548000
0.00410000
0.00018646
27-02-21,06:45:28
0.04548000
0.08790000
0.00399769
27-02-21,06:43:54
0.04549000
0.01100000
0.00050039
27-02-21,06:43:32
0.04547000
0.00250000
0.00011367
27-02-21,06:42:46
0.04553000
0.00220000
0.00010016
27-02-21,06:42:30
0.04543000
0.01620000
0.00073596
27-02-21,06:40:12
0.04544000
0.04790000
0.00217657
27-02-21,06:39:54
0.04549000
0.01910000
0.00086885
27-02-21,06:39:54
0.04545000
0.02290000
0.00104080
27-02-21,06:39:11
0.04545000
0.11390000
0.00517675
27-02-21,06:39:04
0.04545000
0.26460000
0.01202607
27-02-21,06:39:01
0.04545000
0.01130000
0.00051358
27-02-21,06:37:49
0.04544000
0.03390000
0.00154041
27-02-21,06:37:48
0.04542000
0.00010000
0.00000454
27-02-21,06:37:48
0.04542000
0.00230000
0.00010446
27-02-21,06:37:31
0.04540000
0.00230000
0.00010442
27-02-21,06:37:31
0.04535000
0.02580000
0.00117003
27-02-21,06:36:58
0.04537000
0.00450000
0.00020416
27-02-21,06:36:39
0.04531000
0.05640000
0.00255548
27-02-21,06:35:44
0.04530000
0.00410000
0.00018573
27-02-21,06:35:38
0.04535000
0.01920000
0.00087072
27-02-21,06:34:39
0.04536000
0.01210000
0.00054885
27-02-21,06:34:39
0.04536000
0.00710000
0.00032205
27-02-21,06:34:38
0.04536000
0.01910000
0.00086637
27-02-21,06:33:18
0.04534000
0.01910000
0.00086599
27-02-21,06:30:31
0.04541000
0.15000000
0.00681150
27-02-21,06:26:43
0.04538000
0.01880000
0.00085314
27-02-21,06:26:43
0.04538000
0.02690000
0.00122072
27-02-21,06:24:31
0.04534000
0.07570000
0.00343223
27-02-21,06:23:12
0.04534000
0.29740000
0.01348411
27-02-21,06:23:12
0.04534000
0.01850000
0.00083879
27-02-21,06:22:36
0.04531000
1.03810000
0.04703631
27-02-21,06:20:46
0.04529000
0.61770000
0.02797563
27-02-21,06:20:46
0.04524000
0.00180000
0.00008143
27-02-21,06:20:46
0.04511000
0.37540000
0.01693429
27-02-21,06:20:02
0.04510000
0.00530000
0.00023903
27-02-21,06:19:31
0.04519000
0.37580000
0.01698240
27-02-21,06:19:19
0.04519000
0.00520000
0.00023498
27-02-21,06:18:22
0.04524000
0.00500000
0.00022620
27-02-21,06:18:03
0.04513000
0.01130000
0.00050996
27-02-21,06:17:59
0.04515000
0.11520000
0.00520128
27-02-21,06:17:58
0.04524000
0.00700000
0.00031668
27-02-21,06:17:56
0.04522000
0.00230000
0.00010400
27-02-21,06:17:36
0.04522000
0.00090000
0.00004069
27-02-21,06:17:36
0.04522000
0.00230000
0.00010400
27-02-21,06:17:36
0.04533000
0.00320000
0.00014505
27-02-21,06:17:36
0.04522000
0.00320000
0.00014470
27-02-21,06:17:36
0.04534000
0.00360000
0.00016322
27-02-21,06:17:33
0.04534000
0.00360000
0.00016322
27-02-21,06:17:31
0.04534000
0.00300000
0.00013602
27-02-21,06:17:31
0.04534000
0.00360000
0.00016322
27-02-21,06:17:31
0.04539000
0.01960000
0.00088964
27-02-21,06:17:24
0.04540000
0.00590000
0.00026786
27-02-21,06:16:31
0.04544000
0.09120000
0.00414412
27-02-21,06:16:14
0.04542000
0.02680000
0.00121725
27-02-21,06:16:14
0.04536000
0.00550000
0.00024948
27-02-21,06:14:38
0.04531000
0.08890000
0.00402805
27-02-21,06:14:34
0.04532000
0.01270000
0.00057556
27-02-21,06:14:34
0.04533000
0.01270000
0.00057569
27-02-21,06:14:34
0.04541000
0.00460000
0.00020888
27-02-21,06:13:55
0.04528000
0.01150000
0.00052072
27-02-21,06:13:39
0.04542000
0.12580000
0.00571383
27-02-21,06:13:39
0.04527000
0.02820000
0.00127661
27-02-21,06:12:44
0.04540000
0.00420000
0.00019068
27-02-21,06:11:39
0.04523000
0.01430000
0.00064678
27-02-21,06:10:10
0.04536000
0.15000000
0.00680400
27-02-21,06:10:04
0.04539000
0.01530000
0.00069446
27-02-21,06:10:01
0.04539000
0.00440000
0.00019971
27-02-21,06:09:54
0.04548000
0.15280000
0.00694934
27-02-21,06:09:11
0.04546000
0.01120000
0.00050915
27-02-21,06:09:11
0.04542000
0.04010000
0.00182134
27-02-21,06:09:11
0.04531000
0.04470000
0.00202535
27-02-21,06:08:41
0.04534000
0.00210000
0.00009521
27-02-21,06:08:41
0.04534000
0.00710000
0.00032191
27-02-21,06:08:32
0.04535000
0.00920000
0.00041722
27-02-21,06:08:32
0.04542000
0.05690000
0.00258439
27-02-21,06:07:20
0.04524000
0.00440000
0.00019905
27-02-21,06:07:18
0.04528000
0.23340000
0.01056835
27-02-21,06:07:15
0.04528000
0.15000000
0.00679200
27-02-21,06:07:15
0.04528000
0.21580000
0.00977142
27-02-21,06:07:15
0.04515000
0.00520000
0.00023478
27-02-21,06:06:30
0.04521000
0.00320000
0.00014467
27-02-21,06:05:59
0.04519000
0.04030000
0.00182115
27-02-21,06:05:54
0.04535000
0.36120000
0.01638042
27-02-21,06:05:52
0.04519000
0.07060000
0.00319041
27-02-21,06:05:45
0.04520000
0.09060000
0.00409512
27-02-21,06:05:40
0.04512000
0.00500000
0.00022560
27-02-21,06:05:05
0.04519000
0.13900000
0.00628141
27-02-21,06:05:01
0.04516000
0.00460000
0.00020773
27-02-21,06:05:01
0.04512000
0.09770000
0.00440822
27-02-21,06:04:23
0.04507000
0.00230000
0.00010366
27-02-21,06:04:18
0.04499000
0.11920000
0.00536280
27-02-21,06:03:51
0.04498000
0.11120000
0.00500177
27-02-21,06:03:32
0.04488000
0.05990000
0.00268831
27-02-21,06:02:33
0.04502000
0.05990000
0.00269669
27-02-21,06:02:33
0.04498000
0.44880000
0.02018702
27-02-21,06:02:23
0.04498000
0.11580000
0.00520868
27-02-21,06:02:23
0.04498000
0.15900000
0.00715182
27-02-21,06:02:22
0.04498000
0.02100000
0.00094458
27-02-21,06:02:01
0.04507000
0.14840000
0.00668838
27-02-21,06:00:20
0.04506000
0.01450000
0.00065337
27-02-21,06:00:20
0.04496000
0.47270000
0.02125259
27-02-21,06:00:17
0.04497000
0.23290000
0.01047351
27-02-21,06:00:17
0.04499000
0.01910000
0.00085930
27-02-21,06:00:17
0.04509000
0.37390000
0.01685915
27-02-21,06:00:17
0.04509000
0.27140000
0.01223742
27-02-21,06:00:16
0.04509000
0.07940000
0.00358014
27-02-21,06:00:16
0.04509000
0.00260000
0.00011723
27-02-21,06:00:16
0.04509000
0.00150000
0.00006763
27-02-21,05:59:34
0.04506000
0.01180000
0.00053170
27-02-21,05:59:34
0.04503000
0.10680000
0.00480920
27-02-21,05:59:17
0.04500000
0.00430000
0.00019350
27-02-21,05:59:17
0.04493000
0.15360000
0.00690124
27-02-21,05:59:10
0.04480000
0.13280000
0.00594944
27-02-21,05:58:02
0.04480000
0.00450000
0.00020160
27-02-21,05:58:02
0.04480000
0.04410000
0.00197568
27-02-21,05:58:02
0.04480000
0.04400000
0.00197120
27-02-21,05:58:02
0.04480000
0.05190000
0.00232512
27-02-21,05:58:02
0.04480000
0.05280000
0.00236544
27-02-21,05:58:02
0.04480000
0.13450000
0.00602560
27-02-21,05:58:01
0.04480000
0.05720000
0.00256256
27-02-21,05:58:01
0.04480000
0.05720000
0.00256256
27-02-21,05:58:01
0.04480000
0.04120000
0.00184576
27-02-21,05:57:58
0.04465000
0.00230000
0.00010269
27-02-21,05:57:07
0.04458000
0.01930000
0.00086039
27-02-21,05:56:31
0.04464000
0.00440000
0.00019641
27-02-21,05:55:26
0.04465000
0.00970000
0.00043310
27-02-21,05:53:39
0.04460000
0.01100000
0.00049060
27-02-21,05:52:32
0.04451000
0.11600000
0.00516316
27-02-21,05:50:44
0.04460000
0.00910000
0.00040586
27-02-21,05:46:31
0.04444000
0.18180000
0.00807919
27-02-21,05:45:08
0.04444000
0.04520000
0.00200868
27-02-21,05:42:46
0.04445000
0.11000000
0.00488950
27-02-21,05:42:46
0.04446000
0.15000000
0.00666900
27-02-21,05:42:29
0.04447000
0.01220000
0.00054253
27-02-21,05:42:29
0.04444000
0.00710000
0.00031552
27-02-21,05:40:33
0.04454000
0.30900000
0.01376286
27-02-21,05:37:14
0.04452000
0.26000000
0.01157520
27-02-21,05:37:14
0.04451000
0.04150000
0.00184716
27-02-21,05:37:14
0.04452000
0.00670000
0.00029828
27-02-21,05:36:29
0.04449000
0.00230000
0.00010232
27-02-21,05:36:29
0.04452000
0.02600000
0.00115752
27-02-21,05:34:32
0.04451000
0.15000000
0.00667650
27-02-21,05:33:39
0.04450000
0.15000000
0.00667500
27-02-21,05:33:39
0.04440000
0.00820000
0.00036408
27-02-21,05:33:31
0.04448000
0.15000000
0.00667200
27-02-21,05:32:24
0.04445000
0.01850000
0.00082232
27-02-21,05:32:24
0.04437000
0.23680000
0.01050681
27-02-21,05:32:15
0.04440000
0.01850000
0.00082140
27-02-21,05:31:46
0.04439000
0.01500000
0.00066585
27-02-21,05:31:38
0.04439000
0.00250000
0.00011097
27-02-21,05:31:38
0.04439000
0.01770000
0.00078570
27-02-21,05:31:38
0.04450000
0.02620000
0.00116590
27-02-21,05:29:36
0.04448000
0.00440000
0.00019571
27-02-21,05:29:36
0.04446000
0.01410000
0.00062688
27-02-21,05:28:31
0.04436000
0.15000000
0.00665400
27-02-21,05:26:39
0.04442000
0.01290000
0.00057301
27-02-21,05:25:26
0.04447000
0.01290000
0.00057366
27-02-21,05:24:39
0.04441000
0.00440000
0.00019540
27-02-21,05:24:26
0.04446000
0.00450000
0.00020007
27-02-21,05:23:45
0.04443000
0.15000000
0.00666450
27-02-21,05:22:10
0.04441000
0.24840000
0.01103144
27-02-21,05:21:54
0.04452000
0.16860000
0.00750607
27-02-21,05:20:30
0.04455000
0.01370000
0.00061033
27-02-21,05:20:15
0.04449000
0.14470000
0.00643770
27-02-21,05:19:32
0.04449000
0.00530000
0.00023579
27-02-21,05:19:32
0.04458000
0.00490000
0.00021844
27-02-21,05:17:58
0.04457000
0.00490000
0.00021839
27-02-21,05:16:29
0.04448000
0.03710000
0.00165020
27-02-21,05:14:55
0.04449000
0.15000000
0.00667350
27-02-21,05:14:55
0.04456000
0.05840000
0.00260230
27-02-21,05:13:15
0.04457000
0.01860000
0.00082900
27-02-21,05:13:15
0.04463000
0.00230000
0.00010264
27-02-21,05:12:23
0.04463000
0.15000000
0.00669450
27-02-21,05:11:52
0.04470000
0.00610000
0.00027267
27-02-21,05:10:32
0.04470000
0.39480000
0.01764756
27-02-21,05:10:31
0.04472000
0.06460000
0.00288891
27-02-21,05:10:28
0.04471000
0.13000000
0.00581230
27-02-21,05:10:28
0.04470000
0.58900000
0.02632830
27-02-21,05:10:28
0.04469000
0.01850000
0.00082676
27-02-21,05:10:28
0.04468000
0.01850000
0.00082658
27-02-21,05:10:22
0.04491000
0.00610000
0.00027395
27-02-21,05:07:36
0.04506000
0.00610000
0.00027486
27-02-21,05:06:31
0.04505000
0.00610000
0.00027480
27-02-21,05:06:13
0.04503000
0.00670000
0.00030170
27-02-21,05:05:46
0.04505000
0.01640000
0.00073882
27-02-21,05:04:44
0.04504000
0.11420000
0.00514356
27-02-21,05:04:33
0.04504000
0.00370000
0.00016664
27-02-21,05:03:39
0.04500000
0.00250000
0.00011250
27-02-21,05:02:48
0.04499000
0.00820000
0.00036891
27-02-21,05:01:37
0.04491000
0.00440000
0.00019760
27-02-21,05:00:11
0.04490000
0.52430000
0.02354107
27-02-21,05:00:09
0.04492000
0.01450000
0.00065134
27-02-21,04:59:28
0.04488000
0.07930000
0.00355898
27-02-21,04:59:00
0.04479000
0.00620000
0.00027769
27-02-21,04:58:38
0.04478000
0.00760000
0.00034032
27-02-21,04:58:37
0.04489000
0.00980000
0.00043992
27-02-21,04:56:31
0.04488000
0.00290000
0.00013015
27-02-21,04:56:31
0.04486000
0.01740000
0.00078056
27-02-21,04:56:10
0.04495000
0.01850000
0.00083157
27-02-21,04:55:32
0.04492000
0.01330000
0.00059743
27-02-21,04:55:32
0.04492000
0.00430000
0.00019315
27-02-21,04:54:39
0.04486000
0.00460000
0.00020635
27-02-21,04:54:32
0.04490000
0.01320000
0.00059268
27-02-21,04:53:20
0.04490000
0.00670000
0.00030083
27-02-21,04:52:34
0.04477000
0.25790000
0.01154618
27-02-21,04:52:32
0.04478000
0.60210000
0.02696203
27-02-21,04:52:32
0.04479000
0.14000000
0.00627060
27-02-21,04:52:32
0.04493000
0.04450000
0.00199938
27-02-21,04:51:04
0.04495000
0.05380000
0.00241831
27-02-21,04:50:57
0.04485000
0.04360000
0.00195546
27-02-21,04:50:32
0.04497000
0.04360000
0.00196069
27-02-21,04:50:32
0.04488000
0.00810000
0.00036352
27-02-21,04:49:53
0.04487000
0.00950000
0.00042626
27-02-21,04:49:49
0.04482000
0.00810000
0.00036304
27-02-21,04:49:42
0.04500000
0.01010000
0.00045450
27-02-21,04:40:09
0.04489000
0.20050000
0.00900044
27-02-21,04:40:09
0.04491000
0.20050000
0.00900445
27-02-21,04:40:09
0.04491000
0.03280000
0.00147304
27-02-21,04:40:09
0.04496000
0.12110000
0.00544465
27-02-21,04:40:05
0.04495000
0.00530000
0.00023823
27-02-21,04:40:05
0.04496000
0.02890000
0.00129934
27-02-21,04:39:29
0.04494000
0.00470000
0.00021121
27-02-21,04:39:29
0.04493000
0.00940000
0.00042234
27-02-21,04:39:29
0.04483000
0.01070000
0.00047968
27-02-21,04:39:29
0.04492000
0.00590000
0.00026502
27-02-21,04:38:31
0.04486000
0.60230000
0.02701917
27-02-21,04:37:47
0.04487000
0.01740000
0.00078073
27-02-21,04:37:47
0.04488000
0.01740000
0.00078091
27-02-21,04:37:47
0.04492000
0.01750000
0.00078610
27-02-21,04:36:13
0.04477000
0.06730000
0.00301302
27-02-21,04:34:39
0.04491000
0.02390000
0.00107334
27-02-21,04:34:31
0.04497000
0.01750000
0.00078697
27-02-21,04:33:18
0.04506000
0.00370000
0.00016672
27-02-21,04:32:34
0.04493000
0.00440000
0.00019769
27-02-21,04:30:48
0.04501000
0.15000000
0.00675150
27-02-21,04:30:42
0.04487000
0.00230000
0.00010320
27-02-21,04:28:06
0.04492000
0.59990000
0.02694750
27-02-21,04:27:47
0.04487000
0.01660000
0.00074484
27-02-21,04:27:47
0.04471000
0.00440000
0.00019672
27-02-21,04:25:51
0.04474000
0.10360000
0.00463506
27-02-21,04:25:46
0.04492000
0.00470000
0.00021112
27-02-21,04:24:47
0.04481000
0.25660000
0.01149824
27-02-21,04:24:28
0.04470000
0.01520000
0.00067944
27-02-21,04:24:28
0.04472000
0.01520000
0.00067974
27-02-21,04:24:28
0.04482000
0.06050000
0.00271161
27-02-21,04:23:32
0.04474000
0.01610000
0.00072031
27-02-21,04:22:31
0.04493000
0.06050000
0.00271826
27-02-21,04:21:36
0.04490000
0.15560000
0.00698644
27-02-21,04:20:48
0.04488000
0.56450000
0.02533476
27-02-21,04:20:48
0.04487000
0.37390000
0.01677689
27-02-21,04:20:48
0.04486000
0.01070000
0.00048000
27-02-21,04:20:48
0.04485000
0.01390000
0.00062341
27-02-21,04:20:28
0.04475000
0.00340000
0.00015215
27-02-21,04:20:22
0.04477000
0.00380000
0.00017012
27-02-21,04:19:17
0.04477000
0.00330000
0.00014774
27-02-21,04:19:17
0.04477000
0.00340000
0.00015221
27-02-21,04:19:17
0.04485000
0.00340000
0.00015249
27-02-21,04:19:17
0.04475000
0.00250000
0.00011187
27-02-21,04:19:11
0.04475000
0.00360000
0.00016110
27-02-21,04:19:09
0.04485000
0.00360000
0.00016146
27-02-21,04:19:08
0.04477000
0.00310000
0.00013878
27-02-21,04:19:08
0.04485000
0.00310000
0.00013903
27-02-21,04:19:07
0.04478000
0.00900000
0.00040302
27-02-21,04:19:06
Buy YFII
Price BTC
Amount YFII
Total BTC
Commission : 0.50 %
Total commission (YFII) : 0.00000000
Sign in
Price BTC
YFII
Fee : 0.50 %
Sign in
Sell YFII
Price BTC
Amount YFII
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
YFII
Fee : 0.10 %
Sign in
Order YFII/BTC
Buy YFII
Price (BTC)
Amount (YFII)
Total (BTC)
Sell YFII
Price (BTC)
Amount (YFII)
Total (BTC)
Buy YFII
Price (BTC)
Amount (YFII)
Total (BTC)
Sell YFII
Price (BTC)
Amount (YFII)
Total (BTC)