YFI/BTC YFI for Bitcoin
Instruments
Symbol
Current Price
Volume
Change
Trade History
Price (BTC)
Amount (YFI)
Total (BTC)
Date/Time
0.67667000
0.00070000
0.00047366
27-02-21,08:22:32
0.67520000
0.00780000
0.00526656
27-02-21,08:22:16
0.67559000
0.01000000
0.00675590
27-02-21,08:21:29
0.67724000
0.01720000
0.01164852
27-02-21,08:20:34
0.67723000
0.01640000
0.01110657
27-02-21,08:20:34
0.67722000
0.00330000
0.00223482
27-02-21,08:20:34
0.67564000
0.01360000
0.00918870
27-02-21,08:20:22
0.67577000
0.00810000
0.00547373
27-02-21,08:20:22
0.67570000
0.01560000
0.01054092
27-02-21,08:20:22
0.67586000
0.00080000
0.00054068
27-02-21,08:20:21
0.67603000
0.00100000
0.00067603
27-02-21,08:20:21
0.67618000
0.00190000
0.00128474
27-02-21,08:20:05
0.67630000
0.00080000
0.00054104
27-02-21,08:20:05
0.67631000
0.00190000
0.00128498
27-02-21,08:20:05
0.67758000
0.00100000
0.00067758
27-02-21,08:20:05
0.67639000
0.00080000
0.00054111
27-02-21,08:19:49
0.67768000
0.00990000
0.00670903
27-02-21,08:19:36
0.67645000
0.00620000
0.00419399
27-02-21,08:18:17
0.67666000
0.05000000
0.03383300
27-02-21,08:18:14
0.67615000
0.02000000
0.01352300
27-02-21,08:18:14
0.67614000
0.05010000
0.03387461
27-02-21,08:18:14
0.67524000
0.00690000
0.00465915
27-02-21,08:16:34
0.67525000
0.00570000
0.00384892
27-02-21,08:16:34
0.67674000
0.00270000
0.00182719
27-02-21,08:16:32
0.67681000
0.00740000
0.00500839
27-02-21,08:16:32
0.67681000
0.00310000
0.00209811
27-02-21,08:16:32
0.67674000
0.01170000
0.00791785
27-02-21,08:16:32
0.67674000
0.00230000
0.00155650
27-02-21,08:16:32
0.67674000
0.00120000
0.00081208
27-02-21,08:16:32
0.67674000
0.00480000
0.00324835
27-02-21,08:16:32
0.67683000
0.00300000
0.00203049
27-02-21,08:16:32
0.67684000
0.00130000
0.00087989
27-02-21,08:16:32
0.67615000
0.00100000
0.00067615
27-02-21,08:16:32
0.67615000
0.00450000
0.00304267
27-02-21,08:16:32
0.67615000
0.00230000
0.00155514
27-02-21,08:16:32
0.67615000
0.00230000
0.00155514
27-02-21,08:16:32
0.67615000
0.00060000
0.00040569
27-02-21,08:16:32
0.67614000
0.00080000
0.00054091
27-02-21,08:16:32
0.67532000
0.00070000
0.00047272
27-02-21,08:16:29
0.67532000
0.00040000
0.00027012
27-02-21,08:15:58
0.67432000
0.00050000
0.00033716
27-02-21,08:15:28
0.67445000
0.00710000
0.00478859
27-02-21,08:15:23
0.67446000
0.00040000
0.00026978
27-02-21,08:15:23
0.67446000
0.00110000
0.00074190
27-02-21,08:15:22
0.67445000
0.01060000
0.00714917
27-02-21,08:14:47
0.67480000
0.00040000
0.00026992
27-02-21,08:14:20
0.67479000
0.00110000
0.00074226
27-02-21,08:14:20
0.67435000
0.00190000
0.00128126
27-02-21,08:14:14
0.67543000
0.02340000
0.01580506
27-02-21,08:13:52
0.67458000
0.00810000
0.00546409
27-02-21,08:13:25
0.67471000
0.00610000
0.00411573
27-02-21,08:12:30
0.67430000
0.00200000
0.00134860
27-02-21,08:10:11
0.67508000
0.00190000
0.00128265
27-02-21,08:10:04
0.67430000
0.03020000
0.02036386
27-02-21,08:10:02
0.67430000
0.00400000
0.00269720
27-02-21,08:09:59
0.67430000
0.00290000
0.00195547
27-02-21,08:09:50
0.67583000
0.00490000
0.00331156
27-02-21,08:09:00
0.67546000
0.00980000
0.00661950
27-02-21,08:09:00
0.67672000
0.00700000
0.00473704
27-02-21,08:08:51
0.67685000
0.00080000
0.00054148
27-02-21,08:08:42
0.67624000
0.00020000
0.00013524
27-02-21,08:08:35
0.67586000
0.00060000
0.00040551
27-02-21,08:08:35
0.67507000
0.00020000
0.00013501
27-02-21,08:08:32
0.67525000
0.00020000
0.00013505
27-02-21,08:08:32
0.67625000
0.00020000
0.00013525
27-02-21,08:08:23
0.67628000
0.00070000
0.00047339
27-02-21,08:07:56
0.67465000
0.02100000
0.01416765
27-02-21,08:07:47
0.67467000
0.02000000
0.01349340
27-02-21,08:07:47
0.67577000
0.04650000
0.03142330
27-02-21,08:05:56
0.67578000
0.00990000
0.00669022
27-02-21,08:05:56
0.67615000
0.00060000
0.00040569
27-02-21,08:05:12
0.67686000
0.00990000
0.00670091
27-02-21,08:04:44
0.67645000
0.00160000
0.00108232
27-02-21,08:04:40
0.67683000
0.00380000
0.00257195
27-02-21,08:04:10
0.67681000
0.00070000
0.00047376
27-02-21,08:04:10
0.67681000
0.00450000
0.00304564
27-02-21,08:04:09
0.67583000
0.00100000
0.00067583
27-02-21,08:04:06
0.67498000
0.00410000
0.00276741
27-02-21,08:03:22
0.67594000
0.00090000
0.00060834
27-02-21,08:03:22
0.67614000
0.00200000
0.00135228
27-02-21,08:02:53
0.67614000
0.00150000
0.00101421
27-02-21,08:02:53
0.67614000
0.00050000
0.00033807
27-02-21,08:02:23
0.67580000
0.02960000
0.02000368
27-02-21,08:01:58
0.67580000
0.00150000
0.00101370
27-02-21,08:01:58
0.67506000
0.01440000
0.00972086
27-02-21,08:01:58
0.67518000
0.00050000
0.00033759
27-02-21,08:01:58
0.67526000
0.00200000
0.00135052
27-02-21,08:01:57
0.67565000
0.02460000
0.01662099
27-02-21,08:01:57
0.67580000
0.03110000
0.02101738
27-02-21,08:01:57
0.67683000
0.00070000
0.00047378
27-02-21,08:01:56
0.67580000
0.00630000
0.00425754
27-02-21,08:01:56
0.67674000
0.00570000
0.00385741
27-02-21,08:01:51
0.67674000
0.00830000
0.00561694
27-02-21,08:01:50
0.67674000
0.00490000
0.00331602
27-02-21,08:01:50
0.67797000
0.00520000
0.00352544
27-02-21,08:01:25
0.67826000
0.00090000
0.00061043
27-02-21,08:01:09
0.67826000
0.00110000
0.00074608
27-02-21,08:01:07
0.67809000
0.01240000
0.00840831
27-02-21,07:59:31
0.67858000
0.00020000
0.00013571
27-02-21,07:59:20
0.67825000
0.01750000
0.01186937
27-02-21,07:59:09
0.68002000
0.02460000
0.01672849
27-02-21,07:59:07
0.68000000
0.00040000
0.00027200
27-02-21,07:59:07
0.67951000
0.00140000
0.00095131
27-02-21,07:59:07
0.67936000
0.00040000
0.00027174
27-02-21,07:59:07
0.67928000
0.00050000
0.00033964
27-02-21,07:59:07
0.67798000
0.00070000
0.00047458
27-02-21,07:58:39
0.67674000
0.00200000
0.00135348
27-02-21,07:56:53
0.67743000
0.00090000
0.00060968
27-02-21,07:56:50
0.67741000
0.00080000
0.00054192
27-02-21,07:56:50
0.67743000
0.00080000
0.00054194
27-02-21,07:56:35
0.67621000
0.00040000
0.00027048
27-02-21,07:56:12
0.67804000
0.00580000
0.00393263
27-02-21,07:55:32
0.67767000
0.00390000
0.00264291
27-02-21,07:55:32
0.67760000
0.04670000
0.03164392
27-02-21,07:55:32
0.67759000
0.04850000
0.03286311
27-02-21,07:55:32
0.67749000
0.01800000
0.01219482
27-02-21,07:55:32
0.67713000
0.00190000
0.00128654
27-02-21,07:54:59
0.67715000
0.00040000
0.00027086
27-02-21,07:54:59
0.67715000
0.00150000
0.00101572
27-02-21,07:54:58
0.67808000
0.00040000
0.00027123
27-02-21,07:54:02
0.67858000
0.00040000
0.00027143
27-02-21,07:53:12
0.67872000
0.00080000
0.00054297
27-02-21,07:52:59
0.67727000
0.00080000
0.00054181
27-02-21,07:52:59
0.67755000
0.00390000
0.00264244
27-02-21,07:52:45
0.67652000
0.00340000
0.00230016
27-02-21,07:50:46
0.67740000
0.01000000
0.00677400
27-02-21,07:50:36
0.67741000
0.01630000
0.01104178
27-02-21,07:50:36
0.67741000
0.01650000
0.01117726
27-02-21,07:50:34
0.67742000
0.00200000
0.00135484
27-02-21,07:50:34
0.67743000
0.00200000
0.00135486
27-02-21,07:50:34
0.67741000
0.00050000
0.00033870
27-02-21,07:50:11
0.67745000
0.10000000
0.06774500
27-02-21,07:49:57
0.67740000
0.00100000
0.00067740
27-02-21,07:49:23
0.67805000
0.00030000
0.00020341
27-02-21,07:48:25
0.67716000
0.00260000
0.00176061
27-02-21,07:48:17
0.67711000
0.01480000
0.01002122
27-02-21,07:47:43
0.67716000
0.02870000
0.01943449
27-02-21,07:47:43
0.67693000
0.00130000
0.00088000
27-02-21,07:47:43
0.67588000
0.00090000
0.00060829
27-02-21,07:45:33
0.67664000
0.00040000
0.00027065
27-02-21,07:45:27
0.67664000
0.00030000
0.00020299
27-02-21,07:45:27
0.67602000
0.00020000
0.00013520
27-02-21,07:45:27
0.67602000
0.00020000
0.00013520
27-02-21,07:45:22
0.67628000
0.00040000
0.00027051
27-02-21,07:44:48
0.67628000
0.00060000
0.00040576
27-02-21,07:44:43
0.67692000
0.00010000
0.00006769
27-02-21,07:44:43
0.67692000
0.00050000
0.00033846
27-02-21,07:44:43
0.67628000
0.00290000
0.00196121
27-02-21,07:44:12
0.67460000
0.00060000
0.00040476
27-02-21,07:43:08
0.67430000
0.00300000
0.00202290
27-02-21,07:43:08
0.67432000
0.00880000
0.00593401
27-02-21,07:43:08
0.67553000
0.00100000
0.00067553
27-02-21,07:43:03
0.67610000
0.00600000
0.00405660
27-02-21,07:41:50
0.67673000
0.01000000
0.00676730
27-02-21,07:41:50
0.67679000
0.14370000
0.09725472
27-02-21,07:41:50
0.67679000
0.00160000
0.00108286
27-02-21,07:41:50
0.67695000
0.01540000
0.01042503
27-02-21,07:41:50
0.67695000
0.00060000
0.00040617
27-02-21,07:41:49
0.67695000
0.01600000
0.01083120
27-02-21,07:41:48
0.67695000
0.01600000
0.01083120
27-02-21,07:41:46
0.67785000
0.03160000
0.02142006
27-02-21,07:41:44
0.67679000
0.00470000
0.00318091
27-02-21,07:41:43
0.67680000
0.00790000
0.00534672
27-02-21,07:41:33
0.67680000
0.01160000
0.00785088
27-02-21,07:41:24
0.67680000
0.00200000
0.00135360
27-02-21,07:41:23
0.67681000
0.00740000
0.00500839
27-02-21,07:41:16
0.67692000
0.06030000
0.04081827
27-02-21,07:41:00
0.67692000
0.02020000
0.01367378
27-02-21,07:41:00
0.67692000
0.01000000
0.00676920
27-02-21,07:41:00
0.67692000
0.00500000
0.00338460
27-02-21,07:41:00
0.67690000
0.01000000
0.00676900
27-02-21,07:41:00
0.67692000
0.01000000
0.00676920
27-02-21,07:40:59
0.67712000
0.01060000
0.00717747
27-02-21,07:40:17
0.67687000
0.02370000
0.01604181
27-02-21,07:39:09
0.67705000
0.00870000
0.00589033
27-02-21,07:39:09
0.67718000
0.01000000
0.00677180
27-02-21,07:39:09
0.67720000
0.00490000
0.00331828
27-02-21,07:39:05
0.67730000
0.01600000
0.01083680
27-02-21,07:39:03
0.67736000
0.01000000
0.00677360
27-02-21,07:39:02
0.67747000
0.00940000
0.00636821
27-02-21,07:38:31
0.67747000
0.00060000
0.00040648
27-02-21,07:38:24
0.67748000
0.00050000
0.00033874
27-02-21,07:38:22
0.67748000
0.00150000
0.00101622
27-02-21,07:38:15
0.67757000
0.00640000
0.00433644
27-02-21,07:37:47
0.67865000
0.00040000
0.00027146
27-02-21,07:37:29
0.67866000
0.01630000
0.01106215
27-02-21,07:37:15
0.67865000
0.00330000
0.00223954
27-02-21,07:37:15
0.67841000
0.00080000
0.00054272
27-02-21,07:37:11
0.67865000
0.10200000
0.06922230
27-02-21,07:36:57
0.67864000
0.00330000
0.00223951
27-02-21,07:36:57
0.67844000
0.04530000
0.03073333
27-02-21,07:36:57
0.67834000
0.01010000
0.00685123
27-02-21,07:36:57
0.67810000
0.00580000
0.00393298
27-02-21,07:36:57
0.67844000
0.03350000
0.02272774
27-02-21,07:36:47
0.67844000
0.00150000
0.00101766
27-02-21,07:36:47
0.67844000
0.00540000
0.00366357
27-02-21,07:36:47
0.67844000
0.00490000
0.00332435
27-02-21,07:36:47
0.67844000
0.06460000
0.04382722
27-02-21,07:36:47
0.67843000
0.01350000
0.00915880
27-02-21,07:36:47
0.67822000
0.01000000
0.00678220
27-02-21,07:36:47
0.67809000
0.01600000
0.01084944
27-02-21,07:36:47
0.67710000
0.00720000
0.00487512
27-02-21,07:36:32
0.67692000
0.00530000
0.00358767
27-02-21,07:36:31
0.67865000
0.00970000
0.00658290
27-02-21,07:35:52
0.67864000
0.04080000
0.02768851
27-02-21,07:35:52
0.67843000
0.07730000
0.05244263
27-02-21,07:35:52
0.67842000
0.01630000
0.01105824
27-02-21,07:35:52
0.67835000
0.01000000
0.00678350
27-02-21,07:35:52
0.67834000
0.07680000
0.05209651
27-02-21,07:35:52
0.67833000
0.01610000
0.01092111
27-02-21,07:35:52
0.67813000
0.07680000
0.05208038
27-02-21,07:35:52
0.67812000
0.02050000
0.01390146
27-02-21,07:35:52
0.67805000
0.04580000
0.03105469
27-02-21,07:35:52
0.67804000
0.00970000
0.00657698
27-02-21,07:35:52
0.67803000
0.34180000
0.23175065
27-02-21,07:35:52
0.67776000
0.08840000
0.05991398
27-02-21,07:35:52
0.67756000
0.00780000
0.00528496
27-02-21,07:35:50
0.67755000
0.00530000
0.00359101
27-02-21,07:35:50
0.67719000
0.04570000
0.03094758
27-02-21,07:35:50
0.67712000
0.01500000
0.01015680
27-02-21,07:35:50
0.67724000
0.00020000
0.00013544
27-02-21,07:35:35
0.67724000
0.00020000
0.00013544
27-02-21,07:35:35
0.67776000
0.02660000
0.01802841
27-02-21,07:35:33
0.67766000
0.03210000
0.02175288
27-02-21,07:35:33
0.67765000
0.01500000
0.01016475
27-02-21,07:35:33
0.67761000
0.02970000
0.02012501
27-02-21,07:35:22
0.67755000
0.00080000
0.00054204
27-02-21,07:35:22
0.67746000
0.00120000
0.00081295
27-02-21,07:35:22
0.67740000
0.03210000
0.02174454
27-02-21,07:35:22
0.67739000
0.01000000
0.00677390
27-02-21,07:35:22
0.67747000
0.07380000
0.04999728
27-02-21,07:35:19
0.67718000
0.00070000
0.00047402
27-02-21,07:35:04
0.67629000
0.00040000
0.00027051
27-02-21,07:34:39
0.67586000
0.00140000
0.00094620
27-02-21,07:34:05
0.67590000
0.00100000
0.00067590
27-02-21,07:33:52
0.67668000
0.00160000
0.00108268
27-02-21,07:33:36
0.67690000
0.00050000
0.00033845
27-02-21,07:33:31
0.67708000
0.04100000
0.02776028
27-02-21,07:33:22
0.67673000
0.00020000
0.00013534
27-02-21,07:33:22
0.67669000
0.10500000
0.07105245
27-02-21,07:33:22
0.67668000
0.00150000
0.00101502
27-02-21,07:33:22
0.67616000
0.00150000
0.00101424
27-02-21,07:32:43
0.67675000
0.00090000
0.00060907
27-02-21,07:31:51
0.67669000
0.02960000
0.02003002
27-02-21,07:31:46
0.67668000
0.00150000
0.00101502
27-02-21,07:31:46
0.67609000
0.00050000
0.00033804
27-02-21,07:30:29
0.67587000
0.01100000
0.00743457
27-02-21,07:29:53
0.67587000
0.01030000
0.00696146
27-02-21,07:29:50
0.67587000
0.01360000
0.00919183
27-02-21,07:29:33
0.67587000
0.00760000
0.00513661
27-02-21,07:29:24
0.67618000
0.00200000
0.00135236
27-02-21,07:29:23
0.67629000
0.00020000
0.00013525
27-02-21,07:29:19
0.67587000
0.00020000
0.00013517
27-02-21,07:28:57
0.67667000
0.01000000
0.00676670
27-02-21,07:28:13
0.67668000
0.01840000
0.01245091
27-02-21,07:27:49
0.67667000
0.01160000
0.00784937
27-02-21,07:27:49
0.67565000
0.00020000
0.00013513
27-02-21,07:27:15
0.67565000
0.02040000
0.01378326
27-02-21,07:26:28
0.67565000
0.00080000
0.00054052
27-02-21,07:25:37
0.67565000
0.02180000
0.01472917
27-02-21,07:21:59
0.67558000
0.01000000
0.00675580
27-02-21,07:21:59
0.67557000
0.00220000
0.00148625
27-02-21,07:21:59
0.67547000
0.00300000
0.00202641
27-02-21,07:21:59
0.67546000
0.03210000
0.02168226
27-02-21,07:21:59
0.67500000
0.01530000
0.01032750
27-02-21,07:21:00
0.67500000
0.01200000
0.00810000
27-02-21,07:20:56
0.67513000
0.00100000
0.00067513
27-02-21,07:20:39
0.67514000
0.00100000
0.00067514
27-02-21,07:20:39
0.67601000
0.00310000
0.00209563
27-02-21,07:20:17
0.67601000
0.00690000
0.00466446
27-02-21,07:20:17
0.67586000
0.02170000
0.01466616
27-02-21,07:20:17
0.67586000
0.02830000
0.01912683
27-02-21,07:20:17
0.67622000
0.00020000
0.00013524
27-02-21,07:19:54
0.67513000
0.00080000
0.00054010
27-02-21,07:19:39
0.67619000
0.00080000
0.00054095
27-02-21,07:19:39
0.67636000
0.00200000
0.00135272
27-02-21,07:18:45
0.67558000
0.01420000
0.00959323
27-02-21,07:18:22
0.67562000
0.01000000
0.00675620
27-02-21,07:18:22
0.67563000
0.00930000
0.00628335
27-02-21,07:18:22
0.67664000
0.00010000
0.00006766
27-02-21,07:18:22
0.67664000
0.08690000
0.05880001
27-02-21,07:18:22
0.67663000
0.00380000
0.00257119
27-02-21,07:18:22
0.67563000
0.00070000
0.00047294
27-02-21,07:18:09
0.67564000
0.00700000
0.00472948
27-02-21,07:18:09
0.67669000
0.00050000
0.00033834
27-02-21,07:17:27
0.67611000
0.02320000
0.01568575
27-02-21,07:17:20
0.67611000
0.01220000
0.00824854
27-02-21,07:17:20
0.67611000
0.01600000
0.01081776
27-02-21,07:17:08
0.67611000
0.00770000
0.00520604
27-02-21,07:17:08
0.67663000
0.00110000
0.00074429
27-02-21,07:17:08
0.67715000
0.00190000
0.00128658
27-02-21,07:16:38
0.67683000
0.00020000
0.00013536
27-02-21,07:16:38
0.67605000
0.00520000
0.00351546
27-02-21,07:15:16
0.67606000
0.00200000
0.00135212
27-02-21,07:15:16
0.67607000
0.00200000
0.00135214
27-02-21,07:15:16
0.67705000
0.00610000
0.00413000
27-02-21,07:15:03
0.67679000
0.00290000
0.00196269
27-02-21,07:14:53
0.67679000
0.00100000
0.00067679
27-02-21,07:14:52
0.67679000
0.00020000
0.00013535
27-02-21,07:14:52
0.67603000
0.00530000
0.00358295
27-02-21,07:13:33
0.67594000
0.00130000
0.00087872
27-02-21,07:13:32
0.67593000
0.00200000
0.00135186
27-02-21,07:13:31
0.67477000
0.00540000
0.00364375
27-02-21,07:12:44
0.67501000
0.00980000
0.00661509
27-02-21,07:12:43
0.67594000
0.00090000
0.00060834
27-02-21,07:12:31
0.67473000
0.00900000
0.00607257
27-02-21,07:12:26
0.67473000
0.00090000
0.00060725
27-02-21,07:12:26
0.67473000
0.00190000
0.00128198
27-02-21,07:12:26
0.67462000
0.00070000
0.00047223
27-02-21,07:11:20
0.67572000
0.00570000
0.00385160
27-02-21,07:10:01
0.67571000
0.04110000
0.02777168
27-02-21,07:10:01
0.67514000
0.00070000
0.00047259
27-02-21,07:10:01
0.67478000
0.01000000
0.00674780
27-02-21,07:09:38
0.67471000
0.01000000
0.00674710
27-02-21,07:09:38
0.67423000
0.00020000
0.00013484
27-02-21,07:09:38
0.67420000
0.00130000
0.00087646
27-02-21,07:08:59
0.67406000
0.00050000
0.00033703
27-02-21,07:08:38
0.67370000
0.02060000
0.01387822
27-02-21,07:07:57
0.67371000
0.00400000
0.00269484
27-02-21,07:06:56
0.67371000
0.00360000
0.00242535
27-02-21,07:04:39
0.67396000
0.00040000
0.00026958
27-02-21,07:04:39
0.67397000
0.00050000
0.00033698
27-02-21,07:04:30
0.67397000
0.00030000
0.00020219
27-02-21,07:04:30
0.67397000
0.00110000
0.00074136
27-02-21,07:04:29
0.67397000
0.00080000
0.00053917
27-02-21,07:04:29
0.67486000
0.00050000
0.00033743
27-02-21,07:04:06
0.67432000
0.02140000
0.01443044
27-02-21,07:03:29
0.67431000
0.00090000
0.00060687
27-02-21,07:03:29
0.67430000
0.00060000
0.00040458
27-02-21,07:03:22
0.67429000
0.00040000
0.00026971
27-02-21,07:03:22
0.67292000
0.00380000
0.00255709
27-02-21,07:01:04
0.67291000
0.00010000
0.00006729
27-02-21,07:01:03
0.67303000
0.00020000
0.00013460
27-02-21,07:01:03
0.67311000
0.00220000
0.00148084
27-02-21,07:01:03
0.67329000
0.00870000
0.00585762
27-02-21,07:00:54
0.67330000
0.00190000
0.00127927
27-02-21,07:00:54
0.67359000
0.05050000
0.03401629
27-02-21,07:00:17
0.67395000
0.00770000
0.00518941
27-02-21,07:00:16
0.67445000
0.00030000
0.00020233
27-02-21,07:00:16
0.67551000
0.00490000
0.00330999
27-02-21,06:59:07
0.67465000
0.00310000
0.00209141
27-02-21,06:58:50
0.67473000
0.00330000
0.00222660
27-02-21,06:58:50
0.67500000
0.00070000
0.00047250
27-02-21,06:58:49
0.67458000
0.06320000
0.04263345
27-02-21,06:58:48
0.67458000
0.00970000
0.00654342
27-02-21,06:58:48
0.67458000
0.00730000
0.00492443
27-02-21,06:58:48
0.67440000
0.00030000
0.00020232
27-02-21,06:58:48
0.67404000
0.00190000
0.00128067
27-02-21,06:58:20
0.67394000
0.00030000
0.00020218
27-02-21,06:58:20
0.67314000
0.00230000
0.00154822
27-02-21,06:56:38
0.67311000
0.00230000
0.00154815
27-02-21,06:55:55
0.67312000
0.00090000
0.00060580
27-02-21,06:55:55
0.67416000
0.01080000
0.00728092
27-02-21,06:55:50
0.67369000
0.00190000
0.00128001
27-02-21,06:55:18
0.67326000
0.01980000
0.01333054
27-02-21,06:55:09
0.67326000
0.00050000
0.00033663
27-02-21,06:55:09
0.67370000
0.00010000
0.00006737
27-02-21,06:54:39
0.67370000
0.00420000
0.00282954
27-02-21,06:54:39
0.67326000
0.00300000
0.00201978
27-02-21,06:54:37
0.67330000
0.00210000
0.00141393
27-02-21,06:54:37
0.67330000
0.00160000
0.00107728
27-02-21,06:54:36
0.67330000
0.00150000
0.00100995
27-02-21,06:54:36
0.67326000
0.06420000
0.04322329
27-02-21,06:54:34
0.67344000
0.00030000
0.00020203
27-02-21,06:54:34
0.67356000
0.00030000
0.00020206
27-02-21,06:54:24
0.67326000
0.00270000
0.00181780
27-02-21,06:53:43
0.67415000
0.00820000
0.00552803
27-02-21,06:53:00
0.67353000
0.00080000
0.00053882
27-02-21,06:52:48
0.67326000
0.02090000
0.01407113
27-02-21,06:52:05
0.67327000
0.00160000
0.00107723
27-02-21,06:52:05
0.67327000
0.01200000
0.00807924
27-02-21,06:51:33
0.67335000
0.01120000
0.00754152
27-02-21,06:51:33
0.67336000
0.00250000
0.00168340
27-02-21,06:51:33
0.67349000
0.00100000
0.00067349
27-02-21,06:51:33
0.67350000
0.01360000
0.00915960
27-02-21,06:51:33
0.67335000
0.01580000
0.01063893
27-02-21,06:50:07
0.67349000
0.00300000
0.00202047
27-02-21,06:49:34
0.67329000
0.00680000
0.00457837
27-02-21,06:49:01
0.67326000
0.00100000
0.00067326
27-02-21,06:48:28
0.67327000
0.00910000
0.00612675
27-02-21,06:47:55
0.67327000
0.00200000
0.00134654
27-02-21,06:47:53
0.67456000
0.00040000
0.00026982
27-02-21,06:47:29
0.67443000
0.00020000
0.00013488
27-02-21,06:47:29
0.67429000
0.01080000
0.00728233
27-02-21,06:46:56
0.67413000
0.01500000
0.01011195
27-02-21,06:46:56
0.67326000
0.00990000
0.00666527
27-02-21,06:46:52
0.67337000
0.00970000
0.00653168
27-02-21,06:46:52
0.67337000
0.00030000
0.00020201
27-02-21,06:46:51
0.67340000
0.01000000
0.00673400
27-02-21,06:46:51
0.67341000
0.00110000
0.00074075
27-02-21,06:46:51
0.67341000
0.00490000
0.00329970
27-02-21,06:45:56
0.67341000
0.00110000
0.00074075
27-02-21,06:45:56
0.67343000
0.00920000
0.00619555
27-02-21,06:45:56
0.67344000
0.00420000
0.00282844
27-02-21,06:45:56
0.67343000
0.00080000
0.00053874
27-02-21,06:45:51
0.67344000
0.00420000
0.00282844
27-02-21,06:45:51
0.67466000
0.00050000
0.00033733
27-02-21,06:45:32
0.67341000
0.00410000
0.00276098
27-02-21,06:45:18
0.67338000
0.00210000
0.00141409
27-02-21,06:44:44
0.67339000
0.00190000
0.00127944
27-02-21,06:44:44
0.67330000
0.00040000
0.00026932
27-02-21,06:44:11
0.67338000
0.01500000
0.01010070
27-02-21,06:44:11
0.67422000
0.36880000
0.24865233
27-02-21,06:43:46
0.67422000
0.00180000
0.00121359
27-02-21,06:43:46
0.67421000
0.00040000
0.00026968
27-02-21,06:43:46
0.67311000
0.00190000
0.00127890
27-02-21,06:43:39
0.67312000
0.00130000
0.00087505
27-02-21,06:43:39
0.67311000
0.00010000
0.00006731
27-02-21,06:43:04
0.67347000
0.00020000
0.00013469
27-02-21,06:43:04
0.67348000
0.00080000
0.00053878
27-02-21,06:43:04
0.67348000
0.00120000
0.00080817
27-02-21,06:42:30
0.67389000
0.00760000
0.00512156
27-02-21,06:41:56
0.67390000
0.00180000
0.00121302
27-02-21,06:41:56
0.67463000
0.01000000
0.00674630
27-02-21,06:41:53
0.67462000
0.01000000
0.00674620
27-02-21,06:41:53
0.67348000
0.00200000
0.00134696
27-02-21,06:41:20
0.67415000
0.00160000
0.00107864
27-02-21,06:40:38
0.67311000
0.00100000
0.00067311
27-02-21,06:40:32
0.67368000
0.00160000
0.00107788
27-02-21,06:40:10
0.67457000
0.00200000
0.00134914
27-02-21,06:39:11
0.67478000
0.00160000
0.00107964
27-02-21,06:37:32
0.67356000
0.00080000
0.00053884
27-02-21,06:36:02
0.67357000
0.00070000
0.00047149
27-02-21,06:36:02
0.67478000
0.00350000
0.00236173
27-02-21,06:35:57
0.67489000
0.00070000
0.00047242
27-02-21,06:35:37
0.67339000
0.00440000
0.00296291
27-02-21,06:35:01
0.67388000
0.00030000
0.00020216
27-02-21,06:35:01
0.67390000
0.00180000
0.00121302
27-02-21,06:35:01
0.67459000
0.00860000
0.00580147
27-02-21,06:33:27
0.67454000
0.01000000
0.00674540
27-02-21,06:33:27
0.67453000
0.00170000
0.00114670
27-02-21,06:33:27
0.67428000
0.01470000
0.00991191
27-02-21,06:32:29
0.67425000
0.00640000
0.00431520
27-02-21,06:32:27
0.67425000
0.00360000
0.00242730
27-02-21,06:32:23
0.67424000
0.00100000
0.00067424
27-02-21,06:32:22
0.67424000
0.00200000
0.00134848
27-02-21,06:32:07
0.67314000
0.01260000
0.00848156
27-02-21,06:31:20
0.67421000
0.00020000
0.00013484
27-02-21,06:31:01
0.67423000
0.00590000
0.00397795
27-02-21,06:30:37
0.67411000
0.00200000
0.00134822
27-02-21,06:30:35
0.67424000
0.00250000
0.00168560
27-02-21,06:30:33
0.67428000
0.09530000
0.06425888
27-02-21,06:29:55
0.67424000
0.01090000
0.00734921
27-02-21,06:29:55
0.67423000
0.01000000
0.00674230
27-02-21,06:29:38
0.67421000
0.00090000
0.00060678
27-02-21,06:28:38
0.67311000
0.00010000
0.00006731
27-02-21,06:27:40
0.67339000
0.00080000
0.00053871
27-02-21,06:27:40
0.67429000
0.00070000
0.00047200
27-02-21,06:27:28
0.67344000
0.00200000
0.00134688
27-02-21,06:24:13
0.67346000
0.00160000
0.00107753
27-02-21,06:24:13
0.67366000
0.00300000
0.00202098
27-02-21,06:23:41
0.67442000
0.04100000
0.02765122
27-02-21,06:22:34
0.67441000
0.00990000
0.00667665
27-02-21,06:22:34
0.67440000
0.08730000
0.05887512
27-02-21,06:22:34
0.67397000
0.00330000
0.00222410
27-02-21,06:22:34
0.67396000
0.00110000
0.00074135
27-02-21,06:22:34
0.67395000
0.00160000
0.00107832
27-02-21,06:22:34
0.67396000
0.00110000
0.00074135
27-02-21,06:22:17
0.67360000
0.00280000
0.00188608
27-02-21,06:21:31
0.67360000
0.00320000
0.00215552
27-02-21,06:21:31
0.67361000
0.00170000
0.00114513
27-02-21,06:21:31
0.67381000
0.00170000
0.00114547
27-02-21,06:21:31
0.67520000
0.00020000
0.00013504
27-02-21,06:20:54
0.67518000
0.00280000
0.00189050
27-02-21,06:20:52
0.67429000
0.00140000
0.00094400
27-02-21,06:20:52
0.67429000
0.00110000
0.00074171
27-02-21,06:20:51
0.67344000
0.00380000
0.00255907
27-02-21,06:20:45
0.67345000
0.00770000
0.00518556
27-02-21,06:20:45
0.67428000
0.00050000
0.00033714
27-02-21,06:20:21
0.67407000
0.00030000
0.00020222
27-02-21,06:20:20
0.67403000
0.00030000
0.00020220
27-02-21,06:20:20
0.67345000
0.00230000
0.00154893
27-02-21,06:19:47
0.67346000
0.00130000
0.00087549
27-02-21,06:19:41
0.67571000
0.01360000
0.00918965
27-02-21,06:18:08
0.67602000
0.00090000
0.00060841
27-02-21,06:17:31
0.67603000
0.00520000
0.00351535
27-02-21,06:15:52
0.67609000
0.02440000
0.01649659
27-02-21,06:15:52
0.67610000
0.00530000
0.00358333
27-02-21,06:15:52
0.67624000
0.00020000
0.00013524
27-02-21,06:15:52
0.67626000
0.00780000
0.00527482
27-02-21,06:15:52
0.67627000
0.00180000
0.00121728
27-02-21,06:15:52
0.67632000
0.00050000
0.00033816
27-02-21,06:15:39
0.67628000
0.00040000
0.00027051
27-02-21,06:15:39
0.67632000
0.00010000
0.00006763
27-02-21,06:15:39
0.67632000
0.00040000
0.00027052
27-02-21,06:15:39
0.67632000
0.00060000
0.00040579
27-02-21,06:15:38
0.67632000
0.00030000
0.00020289
27-02-21,06:15:38
0.67632000
0.00020000
0.00013526
27-02-21,06:15:38
0.67775000
0.00060000
0.00040665
27-02-21,06:15:38
0.67627000
0.00020000
0.00013525
27-02-21,06:15:38
0.67626000
0.00110000
0.00074388
27-02-21,06:15:34
0.67626000
0.00110000
0.00074388
27-02-21,06:15:34
0.67768000
0.00110000
0.00074544
27-02-21,06:15:34
0.67627000
0.00010000
0.00006762
27-02-21,06:15:32
0.67627000
0.00040000
0.00027050
27-02-21,06:15:32
0.67777000
0.00110000
0.00074554
27-02-21,06:15:32
0.67786000
0.00110000
0.00074564
27-02-21,06:15:24
0.67700000
0.02930000
0.01983610
27-02-21,06:14:38
0.67626000
0.04670000
0.03158134
27-02-21,06:14:06
0.67626000
0.00380000
0.00256978
27-02-21,06:14:06
Buy YFI
Price BTC
Amount YFI
Total BTC
Commission : 0.50 %
Total commission (YFI) : 0.00000000
Sign in
Price BTC
YFI
Fee : 0.50 %
Sign in
Sell YFI
Price BTC
Amount YFI
Total BTC
Commission : 0.10 %
Total commission (BTC) : 0.00000000
Sign in
Price BTC
YFI
Fee : 0.10 %
Sign in
Order YFI/BTC
Buy YFI
Price (BTC)
Amount (YFI)
Total (BTC)
Sell YFI
Price (BTC)
Amount (YFI)
Total (BTC)
Buy YFI
Price (BTC)
Amount (YFI)
Total (BTC)
Sell YFI
Price (BTC)
Amount (YFI)
Total (BTC)